Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $80,943.60 | 0.86% | 2.80% | $1,621,091,373,420 | $16,959,023,572 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,333.63 | 1.33% | 0.24% | $281,637,886,378 | $11,349,983,545 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999873 | 0.00% | 0.01% | $189,667,479,868 | $50,012,656,428 | 189.7B USDT | |
| 4 |  | XRP XRP | $1.43 | 1.47% | 2.63% | $88,637,810,511 | $1,244,570,459 | 61.8B XRP | |
| 5 |  | BNB BNB | $652.44 | 0.90% | 5.27% | $87,940,188,374 | $788,038,720 | 134.8M BNB | |
| 6 |  | USDC USDC | $0.999875 | 0.01% | 0.01% | $77,876,538,683 | $5,632,242,263 | 77.9B USDC | |
| 7 |  | Solana SOL | $94.10 | 1.43% | 11.59% | $54,346,887,325 | $3,338,996,290 | 577.6M SOL | |
| 8 |  | TRON TRX | $0.350669 | 0.53% | 3.69% | $33,242,336,626 | $567,170,185 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.108327 | 0.05% | 0.39% | $16,701,976,705 | $664,768,868 | 154.2B DOGE | |
| 10 |  | Hyperliquid HYPE | $42.98 | 0.3% | 5.21% | $10,954,866,497 | $155,221,346 | 254.9M HYPE | |
| 11 |  | Cardano ADA | $0.275675 | 1.87% | 10.10% | $9,979,692,097 | $313,090,239 | 36.2B ADA | |
| 12 |  | Zcash ZEC | $598.05 | 1.37% | 51.24% | $9,968,772,994 | $843,288,221 | 16.7M ZEC | |
| 13 |  | UNUS SED LEO LEO | $10.22 | 0.79% | 0.98% | $9,406,656,285 | $573,103 | 920.7M LEO | |
| 14 |  | Bitcoin Cash BCH | $454.46 | 1.09% | 1.61% | $9,103,951,580 | $173,450,336 | 20.0M BCH | |
| 15 |  | Chainlink LINK | $10.55 | 2.36% | 15.07% | $7,671,528,262 | $425,820,232 | 727.1M LINK | |
| 16 |  | Monero XMR | $407.50 | 0.54% | 3.54% | $7,517,064,429 | $97,812,269 | 18.4M XMR | |
| 17 |  | Toncoin TON | $2.43 | 0.28% | 80.42% | $6,505,532,493 | $610,062,168 | 2.7B TON | |
| 18 |  | Canton Network CC | $0.155477 | 1.32% | 4.30% | $5,985,129,777 | $16,547,405 | 38.5B CC | |
| 19 |  | Stellar XLM | $0.165445 | 1.82% | 3.91% | $5,535,874,675 | $108,207,356 | 33.5B XLM | |
| 20 |  | Dai DAI | $0.999646 | 0.01% | 0.02% | $5,363,485,458 | $82,388,674 | 5.4B DAI | |
| 21 |  | Sui SUI | $1.16 | 10.60% | 25.27% | $4,642,133,883 | $899,742,452 | 4.0B SUI | |
| 22 |  | Litecoin LTC | $58.66 | 1.64% | 6.08% | $4,525,987,209 | $215,757,889 | 77.2M LTC | |
| 23 |  | MemeCore M | $3.39 | 0.54% | 12.19% | $4,410,932,764 | $12,533,316 | 1.3B M | |
| 24 |  | World Liberty Financial USD USD1 | $0.999190 | 0.03% | 0.06% | $4,404,317,802 | $560,987,410 | 4.4B USD1 | |
| 25 |  | Avalanche AVAX | $10.07 | 2.43% | 10.64% | $4,349,587,316 | $187,972,207 | 431.8M AVAX | |
| 26 |  | Hedera HBAR | $0.09508 | 3.30% | 7.90% | $4,124,121,570 | $64,773,491 | 43.4B HBAR | |
| 27 |  | Ethena USDe USDe | $0.999558 | 0.02% | 0.05% | $3,963,943,334 | $67,400,893 | 4.0B USDe | |
| 28 |  | Shiba Inu SHIB | $0.057 | 3.54% | 5.80% | $3,878,561,261 | $110,646,927 | 589.2T SHIB | |
| 29 |  | Bittensor TAO | $322.03 | 5.01% | 11.35% | $3,505,554,910 | $213,554,712 | 10.9M TAO | |
| 30 |  | PayPal USD PYUSD | $0.999642 | 0.00% | 0.00% | $3,420,428,531 | $26,135,574 | 3.4B PYUSD | |
| 31 |  | Cronos CRO | $0.07259 | 2.90% | 6.27% | $3,164,175,611 | $9,543,192 | 43.6B CRO | |
| 32 |  | Tether Gold XAUt | $4,716.43 | 0.36% | 2.21% | $2,794,004,488 | $102,529,713 | 592.4K XAUt | |
| 33 |  | Global Dollar USDG | $0.999812 | 0.00% | 0.01% | $2,770,209,925 | $25,743,400 | 2.8B USDG | |
| 34 |  | Uniswap UNI | $4.09 | 12.67% | 25.83% | $2,599,171,344 | $512,969,728 | 636.2M UNI | |
| 35 |  | Polkadot DOT | $1.36 | 1.23% | 12.14% | $2,285,061,124 | $124,487,739 | 1.7B DOT | |
| 36 |  | Mantle MNT | $0.686940 | 0.05% | 8.49% | $2,268,476,944 | $31,792,120 | 3.3B MNT | |
| 37 |  | PAX Gold PAXG | $4,718.89 | 0.33% | 2.22% | $2,227,046,688 | $52,211,714 | 471.9K PAXG | |
| 38 |  | World Liberty Financial WLFI | $0.06717 | 6.6% | 18.32% | $2,134,107,195 | $111,406,044 | 31.8B WLFI | |
| 39 |  | NEAR Protocol NEAR | $1.57 | 1.04% | 23.24% | $2,035,611,483 | $144,001,779 | 1.3B NEAR | |
| 40 |  | Ondo ONDO | $0.411970 | 2.58% | 47.76% | $2,006,019,887 | $214,943,874 | 4.9B ONDO | |
| 41 |  | Internet Computer ICP | $3.39 | 4.94% | 44.07% | $1,873,873,715 | $121,349,780 | 552.1M ICP | |
| 42 |  | OKB OKB | $88.48 | 0.37% | 3.06% | $1,858,165,922 | $24,978,781 | 21.0M OKB | |
| 43 |  | Aster ASTER | $0.709180 | 1.46% | 5.98% | $1,844,180,757 | $172,288,506 | 2.6B ASTER | |
| 44 |  | Sky SKY | $0.07904 | 0.83% | 2.22% | $1,834,770,098 | $12,742,951 | 23.2B SKY | |
| 45 |  | Pi PI | $0.174358 | 0.48% | 1.45% | $1,820,659,414 | $11,756,296 | 10.4B PI | |
| 46 |  | Pepe PEPE | $0.054 | 0.60% | 7.71% | $1,767,777,016 | $226,144,651 | 413.8T PEPE | |
| 47 |  | Ripple USD RLUSD | $0.999934 | 0.01% | 0.01% | $1,550,730,516 | $61,864,778 | 1.6B RLUSD | |
| 48 |  | Aave AAVE | $99.14 | 5.04% | 6.87% | $1,526,841,449 | $314,064,523 | 15.4M AAVE | |
| 49 |  | Ethereum Classic ETC | $9.66 | 1.91% | 14.05% | $1,512,997,709 | $57,461,452 | 156.6M ETC | |
| 50 |  | Bitget Token BGB | $2.16 | 1.74% | 7.53% | $1,507,594,244 | $16,309,575 | 699.0M BGB | |
| 51 |  | USDD USDD | $0.999838 | 0.01% | 0.05% | $1,477,608,436 | $33,119,512 | 1.5B USDD | |
| 52 |  | Ethena ENA | $0.131043 | 2.34% | 30.07% | $1,182,865,774 | $102,870,675 | 9.0B ENA | |
| 53 |  | KuCoin Token KCS | $8.49 | 1.28% | 1.17% | $1,143,348,234 | $9,538,516 | 134.7M KCS | |
| 54 |  | Algorand ALGO | $0.128028 | 1.44% | 11.57% | $1,140,625,050 | $34,779,593 | 8.9B ALGO | |
| 55 |  | POL (prev. MATIC) POL | $0.102658 | 1.29% | 6.36% | $1,092,334,501 | $43,107,785 | 10.6B POL | |
| 56 |  | Morpho MORPHO | $2.15 | 2.45% | 9.42% | $1,049,351,470 | $12,796,933 | 488.4M MORPHO | |
| 57 |  | United Stables U | $0.999410 | 0.03% | 0.04% | $1,047,240,474 | $56,809,075 | 1.0B U | |
| 58 |  | Render RENDER | $2.02 | 1.21% | 11.24% | $1,046,150,408 | $49,875,558 | 518.7M RENDER | |
| 59 |  | Kaspa KAS | $0.03779 | 3.57% | 11.40% | $1,036,673,427 | $16,118,160 | 27.4B KAS | |
| 60 |  | DeXe DEXE | $12.31 | 2.56% | 19.22% | $1,030,550,861 | $16,326,954 | 83.7M DEXE | |
| 61 |  | Cosmos ATOM | $1.95 | 0.36% | 3.13% | $987,709,756 | $36,303,027 | 507.6M ATOM | |
| 62 |  | Filecoin FIL | $1.17 | 2.64% | 26.84% | $916,079,192 | $130,559,513 | 779.8M FIL | |
| 63 |  | Worldcoin WLD | $0.272421 | 0.88% | 14.00% | $909,845,726 | $145,852,403 | 3.3B WLD | |
| 64 |  | Aptos APT | $1.11 | 0.95% | 11.62% | $895,582,907 | $62,418,588 | 807.5M APT | |
| 65 |  | Quant QNT | $73.35 | 1.27% | 7.06% | $885,514,937 | $7,167,679 | 12.1M QNT | |
| 66 |  | Arbitrum ARB | $0.142341 | 1.01% | 20.75% | $875,499,714 | $102,346,240 | 6.2B ARB | |
| 67 |  | siren SIREN | $1.18 | 6.41% | 67.13% | $854,788,201 | $23,249,337 | 726.8M SIREN | |
| 68 |  | GateToken GT | $7.44 | 0.16% | 3.64% | $838,261,219 | $1,826,179 | 112.6M GT | |
| 69 |  | Jupiter JUP | $0.245431 | 2.67% | 37.72% | $815,287,571 | $69,222,724 | 3.3B JUP | |
| 70 |  | Stable STABLE | $0.03402 | 1.49% | 2.64% | $767,319,876 | $16,532,311 | 22.6B STABLE | |
| 71 |  | Flare FLR | $0.028463 | 5.53% | 12.87% | $728,439,435 | $4,638,078 | 86.1B FLR | |
| 72 |  | Pump.fun PUMP | $0.022184 | 2.40% | 20.76% | $725,346,955 | $62,314,432 | 332.1B PUMP | |
| 73 |  | JUST JST | $0.08416 | 1.30% | 0.42% | $719,057,078 | $20,078,306 | 8.5B JST | |
| 74 |  | Venice Token VVV | $15.06 | 1.33% | 62.63% | $692,829,669 | $48,605,536 | 46.0M VVV | |
| 75 |  | VeChain VET | $0.027825 | 3.40% | 8.82% | $672,797,022 | $25,681,565 | 86.0B VET | |
| 76 |  | Pudgy Penguins PENGU | $0.01047 | 0.01% | 7.28% | $658,723,513 | $111,638,232 | 62.9B PENGU | |
| 77 |  | Bonk BONK | $0.057 | 2.38% | 16.94% | $643,837,963 | $51,367,819 | 88.0T BONK | |
| 78 |  | Dash DASH | $49.01 | 0.56% | 27.31% | $622,090,237 | $104,476,259 | 12.7M DASH | |
| 79 |  | XDC Network XDC | $0.02984 | 1.88% | 2.31% | $613,269,908 | $19,220,145 | 20.5B XDC | |
| 80 |  | Virtuals Protocol VIRTUAL | $0.915022 | 1.11% | 21.18% | $601,025,091 | $74,819,053 | 656.8M VIRTUAL | |
| 81 |  | Nexo NEXO | $0.921421 | 1.88% | 2.34% | $595,372,053 | $8,728,394 | 646.1M NEXO | |
| 82 |  | OFFICIAL TRUMP TRUMP | $2.47 | 0.91% | 5.77% | $574,927,187 | $216,138,987 | 232.5M TRUMP | |
| 83 |  | Terra Classic LUNC | $0.03103 | 14.06% | 20.64% | $570,643,918 | $113,532,339 | 5.5T LUNC | |
| 84 |  | Humanity Protocol H | $0.202984 | 3.16% | 6.70% | $553,495,095 | $30,713,553 | 2.7B H | |
| 85 |  | SKYAI SKYAI | $0.541287 | 4.96% | 51.61% | $541,287,011 | $51,358,739 | 1,000.0M SKYAI | |
| 86 |  | Midnight NIGHT | $0.03256 | 1.14% | 2.17% | $540,779,996 | $9,188,846 | 16.6B NIGHT | |
| 87 |  | Artificial Superintelligence Alliance FET | $0.236466 | 2.66% | 12.14% | $534,140,450 | $145,292,447 | 2.3B FET | |
| 88 |  | PancakeSwap CAKE | $1.58 | 2.20% | 4.38% | $517,958,905 | $29,480,167 | 326.8M CAKE | |
| 89 |  | TrueUSD TUSD | $0.999721 | 0.00% | 0.12% | $494,377,103 | $6,909,953 | 494.5M TUSD | |
| 90 |  | Aerodrome Finance AERO | $0.520786 | 6.08% | 16.36% | $486,299,956 | $40,067,859 | 933.8M AERO | |
| 91 |  | Stacks STX | $0.265660 | 0.88% | 17.99% | $482,068,798 | $13,004,222 | 1.8B STX | |
| 92 |  | Sei SEI | $0.06864 | 2.37% | 17.52% | $478,867,037 | $60,993,448 | 7.0B SEI | |
| 93 |  | LayerZero ZRO | $1.49 | 3.45% | 8.45% | $476,890,402 | $25,463,180 | 320.6M ZRO | |
| 94 |  | Chiliz CHZ | $0.04570 | 2.35% | 13.95% | $473,140,850 | $54,399,610 | 10.4B CHZ | |
| 95 |  | EURC EURC | $1.18 | 0.11% | 0.47% | $454,878,013 | $13,574,477 | 386.3M EURC | |
| 96 |  | edgeX EDGE | $1.30 | 1.12% | 4.56% | $454,048,807 | $59,228,098 | 350.0M EDGE | |
| 97 |  | SPX6900 SPX | $0.456802 | 0.97% | 22.91% | $425,279,492 | $6,506,588 | 931.0M SPX | |
| 98 |  | Tezos XTZ | $0.392112 | 0.98% | 8.26% | $425,169,418 | $11,167,654 | 1.1B XTZ | |
| 99 |  | 币安人生 币安人生 | $0.423062 | 11.67% | 5.53% | $423,062,064 | $20,273,035 | 1,000.0M 币安人生 | |
| 100 |  | Monad MON | $0.03551 | 6.27% | 19.88% | $419,929,758 | $54,308,948 | 11.8B MON |
Latest Cryptocurrency News
CoinCryptoNews
Dogecoin Price Climbs Above $0.10 as Whale Demand Returns
Dogecoin Price Holds Above Key Support Despite Weak Volume Dogecoin price is showing resilience even as broader memecoin activity remains muted. DOGE has quietly gained nearly 25% this spring, according to data shared by Alphractal, with whale wallets reportedly accumulating befo...
BH NEWS
Shiba Inu Captures Market Attention with Major Token Withdrawals
Shiba Inu (SHIB) has witnessed a revival in market activity after a period of lackluster price movements. Recent trends reveal substantial withdrawals of SHIB tokens from centralized trading platforms, suggesting a shift in investor strategy towards long-term holding. Continue Re...
COINTURK NEWS
Shiba Inu sees over 442 billion SHIB withdrawn from exchanges
🚨 Over 442 billion SHIB left exchanges, sparking holding trends. SHIB holders are moving tokens to personal wallets instead of selling. Continue Reading:Shiba Inu sees over 442 billion SHIB withdrawn from exchanges The post Shiba Inu sees over 442 billion SHIB withdrawn from exc...
CryptoBreaking
Fed Flags Hotter Inflation Print; Bitcoin Slips Toward $70K
Bitcoin is entering the week with a cautious outlook as U.S. inflation data loom, and fresh signals from the Cleveland Fed’s inflation nowcast suggest April CPI could reaccelerate. The numbers imply a firmer backdrop for headline inflation, which could limit near-term relief for ...
