Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $81,433.22 | 1.12% | 3.61% | $1,630,898,687,694 | $17,756,225,663 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,346.07 | 1.12% | 0.91% | $283,139,440,696 | $11,886,128,436 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999741 | 0.00% | 0.00% | $189,642,397,000 | $51,763,076,925 | 189.7B USDT | |
| 4 |  | XRP XRP | $1.45 | 2.23% | 3.63% | $89,310,353,655 | $1,310,709,420 | 61.8B XRP | |
| 5 |  | BNB BNB | $655.60 | 1.22% | 5.85% | $88,366,000,663 | $798,079,741 | 134.8M BNB | |
| 6 |  | USDC USDC | $0.999832 | 0.02% | 0.01% | $77,872,897,061 | $5,804,033,917 | 77.9B USDC | |
| 7 |  | Solana SOL | $94.39 | 1.59% | 12.28% | $54,515,204,569 | $3,384,778,625 | 577.6M SOL | |
| 8 |  | TRON TRX | $0.350778 | 0.05% | 3.70% | $33,252,685,133 | $545,502,013 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.109184 | 0.53% | 0.81% | $16,834,134,209 | $676,321,358 | 154.2B DOGE | |
| 10 |  | Hyperliquid HYPE | $43.21 | 0.31% | 6.14% | $11,012,074,189 | $157,398,389 | 254.9M HYPE | |
| 11 |  | Cardano ADA | $0.280897 | 4.07% | 12.07% | $10,168,746,102 | $359,789,409 | 36.2B ADA | |
| 12 |  | Zcash ZEC | $597.31 | 0.37% | 48.36% | $9,956,281,625 | $846,851,580 | 16.7M ZEC | |
| 13 |  | UNUS SED LEO LEO | $10.21 | 1.02% | 1.03% | $9,401,381,425 | $575,341 | 920.7M LEO | |
| 14 |  | Bitcoin Cash BCH | $456.45 | 1.43% | 2.40% | $9,143,866,612 | $176,472,043 | 20.0M BCH | |
| 15 |  | Chainlink LINK | $10.61 | 2.66% | 16.01% | $7,716,402,980 | $434,036,416 | 727.1M LINK | |
| 16 |  | Monero XMR | $408.58 | 0.02% | 3.12% | $7,536,950,030 | $96,765,806 | 18.4M XMR | |
| 17 |  | Toncoin TON | $2.43 | 0.79% | 79.78% | $6,508,946,298 | $591,680,594 | 2.7B TON | |
| 18 |  | Canton Network CC | $0.154444 | 0.71% | 3.80% | $5,945,470,538 | $16,276,392 | 38.5B CC | |
| 19 |  | Stellar XLM | $0.167186 | 3.35% | 5.22% | $5,594,146,495 | $116,701,417 | 33.5B XLM | |
| 20 |  | Dai DAI | $0.999648 | 0.01% | 0.02% | $5,363,495,013 | $83,433,914 | 5.4B DAI | |
| 21 |  | Sui SUI | $1.23 | 17.18% | 32.84% | $4,916,572,428 | $1,058,140,845 | 4.0B SUI | |
| 22 |  | Litecoin LTC | $59.28 | 2.60% | 7.15% | $4,573,727,542 | $225,910,217 | 77.2M LTC | |
| 23 |  | MemeCore M | $3.44 | 1.64% | 14.20% | $4,477,464,171 | $13,059,953 | 1.3B M | |
| 24 |  | World Liberty Financial USD USD1 | $0.998955 | 0.05% | 0.08% | $4,403,283,433 | $690,435,089 | 4.4B USD1 | |
| 25 |  | Avalanche AVAX | $10.17 | 3.41% | 11.91% | $4,392,688,279 | $200,075,463 | 431.8M AVAX | |
| 26 |  | Hedera HBAR | $0.09627 | 4.83% | 9.24% | $4,175,552,459 | $68,019,019 | 43.4B HBAR | |
| 27 |  | Ethena USDe USDe | $0.999597 | 0.02% | 0.05% | $3,964,099,533 | $69,343,583 | 4.0B USDe | |
| 28 |  | Shiba Inu SHIB | $0.057 | 3.17% | 5.76% | $3,863,532,724 | $121,208,100 | 589.2T SHIB | |
| 29 |  | Bittensor TAO | $318.67 | 3.73% | 9.85% | $3,468,978,547 | $223,307,033 | 10.9M TAO | |
| 30 |  | PayPal USD PYUSD | $0.999600 | 0.01% | 0.00% | $3,420,286,117 | $27,027,636 | 3.4B PYUSD | |
| 31 |  | Cronos CRO | $0.07305 | 3.34% | 7.11% | $3,184,410,755 | $9,946,556 | 43.6B CRO | |
| 32 |  | Tether Gold XAUt | $4,716.85 | 0.35% | 2.23% | $2,794,254,502 | $116,919,572 | 592.4K XAUt | |
| 33 |  | Global Dollar USDG | $0.999890 | 0.01% | 0.01% | $2,770,424,283 | $24,834,184 | 2.8B USDG | |
| 34 |  | Uniswap UNI | $4.03 | 10.74% | 24.13% | $2,562,830,647 | $529,943,771 | 636.2M UNI | |
| 35 |  | Polkadot DOT | $1.38 | 2.32% | 13.60% | $2,315,408,076 | $127,022,073 | 1.7B DOT | |
| 36 |  | Mantle MNT | $0.689881 | 0.20% | 8.96% | $2,278,189,436 | $29,522,650 | 3.3B MNT | |
| 37 |  | PAX Gold PAXG | $4,720.58 | 0.34% | 2.23% | $2,227,846,115 | $53,404,204 | 471.9K PAXG | |
| 38 |  | World Liberty Financial WLFI | $0.06797 | 2.33% | 16.62% | $2,159,478,656 | $102,326,191 | 31.8B WLFI | |
| 39 |  | NEAR Protocol NEAR | $1.58 | 1.58% | 24.13% | $2,045,712,442 | $144,934,125 | 1.3B NEAR | |
| 40 |  | Ondo ONDO | $0.418913 | 1.31% | 50.94% | $2,039,826,008 | $215,634,958 | 4.9B ONDO | |
| 41 |  | Internet Computer ICP | $3.44 | 3.14% | 46.09% | $1,896,798,758 | $121,956,777 | 552.1M ICP | |
| 42 |  | Aster ASTER | $0.716092 | 1.94% | 7.31% | $1,862,156,246 | $175,017,854 | 2.6B ASTER | |
| 43 |  | OKB OKB | $88.49 | 0.39% | 2.99% | $1,858,229,948 | $25,663,773 | 21.0M OKB | |
| 44 |  | Sky SKY | $0.07942 | 0.61% | 1.18% | $1,843,511,960 | $12,141,116 | 23.2B SKY | |
| 45 |  | Pi PI | $0.174499 | 0.08% | 1.07% | $1,822,133,276 | $11,774,069 | 10.4B PI | |
| 46 |  | Pepe PEPE | $0.054 | 1.98% | 9.47% | $1,789,236,842 | $229,432,135 | 413.8T PEPE | |
| 47 |  | Ripple USD RLUSD | $0.999906 | 0.00% | 0.01% | $1,550,687,632 | $70,290,102 | 1.6B RLUSD | |
| 48 |  | Aave AAVE | $99.22 | 4.77% | 7.17% | $1,528,112,849 | $320,270,529 | 15.4M AAVE | |
| 49 |  | Ethereum Classic ETC | $9.69 | 2.53% | 14.42% | $1,518,621,227 | $57,162,092 | 156.6M ETC | |
| 50 |  | Bitget Token BGB | $2.15 | 1.60% | 7.04% | $1,503,110,439 | $16,259,334 | 699.0M BGB | |
| 51 |  | USDD USDD | $0.999692 | 0.00% | 0.05% | $1,477,184,017 | $33,091,747 | 1.5B USDD | |
| 52 |  | Ethena ENA | $0.132028 | 3.03% | 31.62% | $1,191,756,912 | $105,243,658 | 9.0B ENA | |
| 53 |  | Algorand ALGO | $0.129603 | 0.00% | 13.72% | $1,154,651,269 | $35,401,832 | 8.9B ALGO | |
| 54 |  | KuCoin Token KCS | $8.53 | 1.63% | 1.54% | $1,148,109,110 | $9,440,829 | 134.7M KCS | |
| 55 |  | POL (prev. MATIC) POL | $0.103006 | 1.66% | 6.54% | $1,096,039,199 | $43,175,822 | 10.6B POL | |
| 56 |  | Render RENDER | $2.04 | 2.71% | 12.24% | $1,055,748,302 | $50,393,839 | 518.7M RENDER | |
| 57 |  | Kaspa KAS | $0.03840 | 5.04% | 13.34% | $1,053,386,291 | $17,224,285 | 27.4B KAS | |
| 58 |  | United Stables U | $0.999582 | 0.00% | 0.02% | $1,047,420,497 | $57,534,854 | 1.0B U | |
| 59 |  | Morpho MORPHO | $2.14 | 2.47% | 8.94% | $1,045,529,327 | $12,195,288 | 488.4M MORPHO | |
| 60 |  | DeXe DEXE | $12.31 | 2.70% | 18.29% | $1,030,451,340 | $16,496,538 | 83.7M DEXE | |
| 61 |  | Cosmos ATOM | $2.02 | 4.27% | 6.51% | $1,022,815,566 | $48,024,120 | 507.6M ATOM | |
| 62 |  | Worldcoin WLD | $0.284601 | 5.64% | 18.95% | $950,522,502 | $162,332,578 | 3.3B WLD | |
| 63 |  | Filecoin FIL | $1.18 | 2.37% | 27.49% | $919,742,965 | $126,157,629 | 779.8M FIL | |
| 64 |  | Aptos APT | $1.13 | 2.48% | 13.67% | $909,933,102 | $62,764,405 | 807.5M APT | |
| 65 |  | Quant QNT | $73.95 | 0.34% | 8.29% | $892,801,297 | $7,301,170 | 12.1M QNT | |
| 66 |  | Arbitrum ARB | $0.142915 | 2.14% | 21.57% | $879,027,922 | $99,661,115 | 6.2B ARB | |
| 67 |  | siren SIREN | $1.17 | 10.67% | 66.86% | $851,416,139 | $22,350,163 | 726.8M SIREN | |
| 68 |  | GateToken GT | $7.45 | 0.17% | 3.70% | $839,589,847 | $1,952,377 | 112.6M GT | |
| 69 |  | Jupiter JUP | $0.249419 | 0.09% | 40.78% | $828,534,315 | $65,172,329 | 3.3B JUP | |
| 70 |  | Stable STABLE | $0.03397 | 2.23% | 3.06% | $766,156,733 | $16,488,864 | 22.6B STABLE | |
| 71 |  | Pump.fun PUMP | $0.022203 | 3.03% | 22.49% | $731,668,190 | $63,068,458 | 332.1B PUMP | |
| 72 |  | Flare FLR | $0.028450 | 4.16% | 12.85% | $727,279,053 | $4,519,792 | 86.1B FLR | |
| 73 |  | JUST JST | $0.08432 | 1.64% | 0.3% | $720,406,324 | $20,057,694 | 8.5B JST | |
| 74 |  | Venice Token VVV | $14.96 | 5.53% | 61.82% | $687,998,809 | $46,756,308 | 46.0M VVV | |
| 75 |  | VeChain VET | $0.027899 | 4.80% | 9.49% | $679,170,871 | $24,263,609 | 86.0B VET | |
| 76 |  | Pudgy Penguins PENGU | $0.01067 | 0.76% | 10.75% | $670,791,057 | $114,406,856 | 62.9B PENGU | |
| 77 |  | Bonk BONK | $0.057 | 3.10% | 18.18% | $648,012,362 | $52,600,753 | 88.0T BONK | |
| 78 |  | Dash DASH | $49.47 | 0.93% | 26.61% | $627,918,317 | $105,139,711 | 12.7M DASH | |
| 79 |  | XDC Network XDC | $0.03025 | 0.39% | 3.41% | $621,723,264 | $19,835,301 | 20.5B XDC | |
| 80 |  | Virtuals Protocol VIRTUAL | $0.920283 | 0.12% | 22.75% | $604,481,071 | $76,465,089 | 656.8M VIRTUAL | |
| 81 |  | Nexo NEXO | $0.924105 | 2.11% | 2.29% | $597,106,585 | $9,044,729 | 646.1M NEXO | |
| 82 |  | OFFICIAL TRUMP TRUMP | $2.49 | 1.90% | 6.71% | $578,086,262 | $220,380,941 | 232.5M TRUMP | |
| 83 |  | Humanity Protocol H | $0.205090 | 2.59% | 7.13% | $559,236,071 | $25,387,589 | 2.7B H | |
| 84 |  | Terra Classic LUNC | $0.03100 | 9.21% | 19.28% | $555,865,177 | $113,493,170 | 5.5T LUNC | |
| 85 |  | Midnight NIGHT | $0.03284 | 0.53% | 3.22% | $545,540,657 | $9,550,629 | 16.6B NIGHT | |
| 86 |  | Artificial Superintelligence Alliance FET | $0.238373 | 2.93% | 14.65% | $538,448,195 | $144,209,759 | 2.3B FET | |
| 87 |  | SKYAI SKYAI | $0.532806 | 10.65% | 36.52% | $532,805,739 | $49,603,398 | 1,000.0M SKYAI | |
| 88 |  | PancakeSwap CAKE | $1.59 | 2.33% | 5.21% | $518,959,584 | $30,211,490 | 326.8M CAKE | |
| 89 |  | Aerodrome Finance AERO | $0.529688 | 7.86% | 18.20% | $494,612,240 | $39,645,415 | 933.8M AERO | |
| 90 |  | TrueUSD TUSD | $0.999613 | 0.01% | 0.11% | $494,323,497 | $7,121,299 | 494.5M TUSD | |
| 91 |  | Sei SEI | $0.07032 | 3.58% | 20.77% | $490,552,701 | $62,293,718 | 7.0B SEI | |
| 92 |  | Stacks STX | $0.267617 | 1.11% | 19.42% | $485,618,509 | $12,523,890 | 1.8B STX | |
| 93 |  | LayerZero ZRO | $1.51 | 4.98% | 10.57% | $483,543,039 | $26,541,720 | 320.6M ZRO | |
| 94 |  | Chiliz CHZ | $0.04563 | 2.47% | 14.29% | $472,367,472 | $56,867,056 | 10.4B CHZ | |
| 95 |  | 币安人生 币安人生 | $0.456726 | 21.27% | 20.19% | $456,726,276 | $35,063,011 | 1,000.0M 币安人生 | |
| 96 |  | edgeX EDGE | $1.30 | 1.51% | 4.86% | $456,501,275 | $58,703,174 | 350.0M EDGE | |
| 97 |  | EURC EURC | $1.18 | 0.00% | 0.45% | $455,002,450 | $13,819,674 | 386.3M EURC | |
| 98 |  | SPX6900 SPX | $0.462511 | 1.80% | 24.38% | $430,594,856 | $6,875,554 | 931.0M SPX | |
| 99 |  | Tezos XTZ | $0.394560 | 1.43% | 8.89% | $427,823,980 | $11,208,173 | 1.1B XTZ | |
| 100 |  | Monad MON | $0.03582 | 5.17% | 22.33% | $423,686,514 | $55,516,565 | 11.8B MON |
Latest Cryptocurrency News
CoinCryptoNews
Dogecoin Price Climbs Above $0.10 as Whale Demand Returns
Dogecoin Price Holds Above Key Support Despite Weak Volume Dogecoin price is showing resilience even as broader memecoin activity remains muted. DOGE has quietly gained nearly 25% this spring, according to data shared by Alphractal, with whale wallets reportedly accumulating befo...
BH NEWS
Shiba Inu Captures Market Attention with Major Token Withdrawals
Shiba Inu (SHIB) has witnessed a revival in market activity after a period of lackluster price movements. Recent trends reveal substantial withdrawals of SHIB tokens from centralized trading platforms, suggesting a shift in investor strategy towards long-term holding. Continue Re...
COINTURK NEWS
Shiba Inu sees over 442 billion SHIB withdrawn from exchanges
🚨 Over 442 billion SHIB left exchanges, sparking holding trends. SHIB holders are moving tokens to personal wallets instead of selling. Continue Reading:Shiba Inu sees over 442 billion SHIB withdrawn from exchanges The post Shiba Inu sees over 442 billion SHIB withdrawn from exc...
CryptoBreaking
Fed Flags Hotter Inflation Print; Bitcoin Slips Toward $70K
Bitcoin is entering the week with a cautious outlook as U.S. inflation data loom, and fresh signals from the Cleveland Fed’s inflation nowcast suggest April CPI could reaccelerate. The numbers imply a firmer backdrop for headline inflation, which could limit near-term relief for ...
