Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $81,226.71 | 0.58% | 3.28% | $1,626,766,412,468 | $17,904,455,029 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,346.01 | 0.65% | 0.84% | $283,131,822,746 | $12,967,950,634 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999696 | 0.00% | 0.00% | $189,633,907,953 | $53,595,364,967 | 189.7B USDT | |
| 4 |  | XRP XRP | $1.48 | 4.25% | 6.25% | $91,510,708,677 | $1,662,200,523 | 61.8B XRP | |
| 5 |  | BNB BNB | $657.01 | 1.17% | 6.08% | $88,555,091,808 | $1,186,958,601 | 134.8M BNB | |
| 6 |  | USDC USDC | $0.999636 | 0.02% | 0.02% | $77,857,934,992 | $5,942,817,429 | 77.9B USDC | |
| 7 |  | Solana SOL | $95.02 | 2.14% | 13.01% | $54,880,024,211 | $3,466,501,145 | 577.6M SOL | |
| 8 |  | TRON TRX | $0.351096 | 0.23% | 4.05% | $33,282,895,282 | $531,298,056 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.109659 | 0.52% | 1.38% | $16,907,447,658 | $710,779,663 | 154.2B DOGE | |
| 10 |  | Hyperliquid HYPE | $43.20 | 0.35% | 5.37% | $11,009,322,371 | $158,914,429 | 254.9M HYPE | |
| 11 |  | Cardano ADA | $0.284853 | 4.81% | 13.59% | $10,311,958,898 | $418,731,367 | 36.2B ADA | |
| 12 |  | Zcash ZEC | $589.59 | 1.11% | 48.59% | $9,827,807,839 | $858,749,852 | 16.7M ZEC | |
| 13 |  | UNUS SED LEO LEO | $10.21 | 0.74% | 1.02% | $9,402,518,778 | $473,773 | 920.7M LEO | |
| 14 |  | Bitcoin Cash BCH | $457.76 | 1.59% | 2.96% | $9,170,119,777 | $180,458,431 | 20.0M BCH | |
| 15 |  | Chainlink LINK | $10.71 | 3.39% | 17.05% | $7,788,696,642 | $457,076,630 | 727.1M LINK | |
| 16 |  | Monero XMR | $411.01 | 0.19% | 4.38% | $7,581,730,688 | $93,135,900 | 18.4M XMR | |
| 17 |  | Toncoin TON | $2.40 | 1.69% | 78.00% | $6,429,408,466 | $576,264,771 | 2.7B TON | |
| 18 |  | Canton Network CC | $0.155426 | 0.11% | 4.45% | $5,983,280,707 | $16,385,787 | 38.5B CC | |
| 19 |  | Stellar XLM | $0.171266 | 5.57% | 7.96% | $5,730,654,941 | $150,744,654 | 33.5B XLM | |
| 20 |  | Dai DAI | $0.999730 | 0.01% | 0.00% | $5,363,936,110 | $84,595,079 | 5.4B DAI | |
| 21 |  | Sui SUI | $1.28 | 21.19% | 39.00% | $5,133,852,436 | $1,288,710,812 | 4.0B SUI | |
| 22 |  | Litecoin LTC | $59.42 | 2.33% | 7.42% | $4,584,183,108 | $238,021,239 | 77.2M LTC | |
| 23 |  | MemeCore M | $3.42 | 0.17% | 13.66% | $4,445,571,035 | $13,180,330 | 1.3B M | |
| 24 |  | Avalanche AVAX | $10.24 | 3.71% | 12.77% | $4,422,168,678 | $212,696,939 | 431.8M AVAX | |
| 25 |  | World Liberty Financial USD USD1 | $0.999059 | 0.05% | 0.07% | $4,403,743,065 | $711,592,613 | 4.4B USD1 | |
| 26 |  | Hedera HBAR | $0.09778 | 5.99% | 11.13% | $4,241,070,811 | $78,510,914 | 43.4B HBAR | |
| 27 |  | Ethena USDe USDe | $0.999537 | 0.02% | 0.05% | $3,973,852,035 | $71,801,713 | 4.0B USDe | |
| 28 |  | Shiba Inu SHIB | $0.057 | 2.68% | 6.05% | $3,869,772,115 | $127,940,195 | 589.2T SHIB | |
| 29 |  | Bittensor TAO | $326.20 | 5.30% | 12.45% | $3,551,026,393 | $247,620,748 | 10.9M TAO | |
| 30 |  | PayPal USD PYUSD | $0.999514 | 0.02% | 0.01% | $3,419,991,642 | $27,208,061 | 3.4B PYUSD | |
| 31 |  | Cronos CRO | $0.07412 | 4.54% | 8.74% | $3,231,039,174 | $10,917,571 | 43.6B CRO | |
| 32 |  | Tether Gold XAUt | $4,716.15 | 0.36% | 2.31% | $2,793,839,606 | $118,147,875 | 592.4K XAUt | |
| 33 |  | Global Dollar USDG | $0.999740 | 0.01% | 0.00% | $2,770,008,278 | $27,094,025 | 2.8B USDG | |
| 34 |  | Uniswap UNI | $4.01 | 8.78% | 23.60% | $2,548,915,274 | $542,683,085 | 636.2M UNI | |
| 35 |  | Polkadot DOT | $1.39 | 3.00% | 14.83% | $2,337,448,873 | $129,670,147 | 1.7B DOT | |
| 36 |  | Mantle MNT | $0.702155 | 2.44% | 10.90% | $2,318,721,606 | $31,181,745 | 3.3B MNT | |
| 37 |  | PAX Gold PAXG | $4,718.38 | 0.29% | 2.28% | $2,226,806,715 | $55,252,107 | 471.9K PAXG | |
| 38 |  | World Liberty Financial WLFI | $0.06952 | 0.56% | 16.96% | $2,208,760,109 | $107,235,986 | 31.8B WLFI | |
| 39 |  | NEAR Protocol NEAR | $1.59 | 2.05% | 24.71% | $2,055,361,931 | $147,899,825 | 1.3B NEAR | |
| 40 |  | Ondo ONDO | $0.420525 | 0.5% | 50.42% | $2,047,676,979 | $217,666,010 | 4.9B ONDO | |
| 41 |  | Internet Computer ICP | $3.43 | 3.83% | 46.24% | $1,893,285,376 | $123,463,930 | 552.1M ICP | |
| 42 |  | OKB OKB | $88.70 | 0.59% | 3.18% | $1,862,794,323 | $26,087,982 | 21.0M OKB | |
| 43 |  | Aster ASTER | $0.715046 | 1.79% | 7.17% | $1,859,436,201 | $176,442,084 | 2.6B ASTER | |
| 44 |  | Sky SKY | $0.07969 | 0.23% | 0.99% | $1,849,865,684 | $11,927,741 | 23.2B SKY | |
| 45 |  | Pi PI | $0.174194 | 0.11% | 1.14% | $1,818,953,555 | $12,072,469 | 10.4B PI | |
| 46 |  | Pepe PEPE | $0.054 | 1.65% | 10.02% | $1,794,866,473 | $246,454,334 | 413.8T PEPE | |
| 47 |  | Ripple USD RLUSD | $0.999816 | 0.02% | 0.00% | $1,550,547,587 | $65,133,090 | 1.6B RLUSD | |
| 48 |  | Ethereum Classic ETC | $9.78 | 3.00% | 15.42% | $1,531,834,149 | $59,939,489 | 156.6M ETC | |
| 49 |  | Aave AAVE | $99.24 | 4.41% | 7.19% | $1,528,497,264 | $332,922,126 | 15.4M AAVE | |
| 50 |  | Bitget Token BGB | $2.15 | 1.26% | 7.52% | $1,505,101,977 | $16,168,165 | 699.0M BGB | |
| 51 |  | USDD USDD | $0.999700 | 0.01% | 0.07% | $1,478,209,226 | $36,730,722 | 1.5B USDD | |
| 52 |  | Ethena ENA | $0.132330 | 2.88% | 31.65% | $1,194,484,701 | $108,758,539 | 9.0B ENA | |
| 53 |  | Algorand ALGO | $0.129857 | 0.19% | 14.01% | $1,156,915,800 | $37,206,171 | 8.9B ALGO | |
| 54 |  | KuCoin Token KCS | $8.53 | 1.52% | 1.64% | $1,148,942,414 | $9,294,750 | 134.7M KCS | |
| 55 |  | POL (prev. MATIC) POL | $0.103412 | 2.11% | 7.58% | $1,100,359,453 | $44,022,815 | 10.6B POL | |
| 56 |  | Render RENDER | $2.05 | 2.15% | 13.45% | $1,062,602,010 | $53,627,974 | 518.7M RENDER | |
| 57 |  | Kaspa KAS | $0.03864 | 5.75% | 14.20% | $1,059,868,383 | $18,256,224 | 27.4B KAS | |
| 58 |  | United Stables U | $0.999289 | 0.07% | 0.03% | $1,047,113,654 | $55,985,527 | 1.0B U | |
| 59 |  | Morpho MORPHO | $2.14 | 2.26% | 9.04% | $1,046,982,357 | $12,196,531 | 488.5M MORPHO | |
| 60 |  | DeXe DEXE | $12.29 | 1.67% | 19.08% | $1,029,356,889 | $12,990,984 | 83.7M DEXE | |
| 61 |  | Cosmos ATOM | $2.01 | 4.10% | 7.00% | $1,022,615,931 | $52,110,702 | 507.6M ATOM | |
| 62 |  | Worldcoin WLD | $0.282056 | 4.22% | 17.43% | $942,024,430 | $198,430,392 | 3.3B WLD | |
| 63 |  | Aptos APT | $1.16 | 4.55% | 16.47% | $933,850,319 | $67,886,865 | 807.5M APT | |
| 64 |  | Filecoin FIL | $1.18 | 2.88% | 27.85% | $919,300,907 | $127,415,203 | 779.8M FIL | |
| 65 |  | Quant QNT | $74.68 | 0.56% | 9.35% | $901,539,050 | $7,676,881 | 12.1M QNT | |
| 66 |  | Arbitrum ARB | $0.143286 | 1.71% | 21.71% | $881,311,253 | $99,519,616 | 6.2B ARB | |
| 67 |  | GateToken GT | $7.47 | 0.05% | 3.95% | $841,506,148 | $1,919,075 | 112.6M GT | |
| 68 |  | siren SIREN | $1.15 | 11.59% | 59.64% | $833,477,787 | $20,925,805 | 726.8M SIREN | |
| 69 |  | Jupiter JUP | $0.251583 | 0.94% | 42.92% | $835,724,626 | $63,659,454 | 3.3B JUP | |
| 70 |  | Stable STABLE | $0.03398 | 0.75% | 3.42% | $766,443,493 | $16,498,497 | 22.6B STABLE | |
| 71 |  | Flare FLR | $0.028601 | 5.26% | 14.56% | $740,350,916 | $4,443,671 | 86.1B FLR | |
| 72 |  | Pump.fun PUMP | $0.022201 | 1.91% | 22.30% | $730,984,844 | $64,277,184 | 332.1B PUMP | |
| 73 |  | JUST JST | $0.08441 | 1.27% | 0.8% | $721,202,814 | $20,123,368 | 8.5B JST | |
| 74 |  | VeChain VET | $0.027944 | 4.68% | 10.25% | $683,035,069 | $24,431,031 | 86.0B VET | |
| 75 |  | Pudgy Penguins PENGU | $0.01072 | 1.06% | 11.57% | $674,174,286 | $119,044,906 | 62.9B PENGU | |
| 76 |  | Venice Token VVV | $14.55 | 10.61% | 56.70% | $669,189,237 | $45,805,926 | 46.0M VVV | |
| 77 |  | Bonk BONK | $0.058 | 4.60% | 20.73% | $662,094,365 | $59,508,002 | 88.0T BONK | |
| 78 |  | XDC Network XDC | $0.03057 | 1.05% | 4.52% | $628,200,305 | $20,012,693 | 20.5B XDC | |
| 79 |  | Dash DASH | $48.87 | 2.66% | 27.08% | $620,311,095 | $104,054,432 | 12.7M DASH | |
| 80 |  | Virtuals Protocol VIRTUAL | $0.914919 | 1.47% | 22.13% | $600,957,425 | $76,445,669 | 656.8M VIRTUAL | |
| 81 |  | Nexo NEXO | $0.924080 | 1.78% | 2.84% | $597,090,759 | $9,155,534 | 646.1M NEXO | |
| 82 |  | OFFICIAL TRUMP TRUMP | $2.50 | 1.85% | 7.47% | $581,360,027 | $226,768,398 | 232.5M TRUMP | |
| 83 |  | Humanity Protocol H | $0.203793 | 0.41% | 5.45% | $555,699,010 | $21,530,472 | 2.7B H | |
| 84 |  | Terra Classic LUNC | $0.03100 | 7.44% | 18.86% | $553,309,719 | $114,610,988 | 5.5T LUNC | |
| 85 |  | Midnight NIGHT | $0.03315 | 1.36% | 1.32% | $550,639,464 | $9,883,437 | 16.6B NIGHT | |
| 86 |  | Artificial Superintelligence Alliance FET | $0.239942 | 2.86% | 15.56% | $541,993,048 | $147,071,767 | 2.3B FET | |
| 87 |  | SKYAI SKYAI | $0.538765 | 14.35% | 25.03% | $538,765,392 | $48,637,923 | 1,000.0M SKYAI | |
| 88 |  | PancakeSwap CAKE | $1.60 | 2.70% | 6.24% | $521,607,422 | $31,470,259 | 326.8M CAKE | |
| 89 |  | Sei SEI | $0.07337 | 7.08% | 25.99% | $511,847,309 | $71,973,654 | 7.0B SEI | |
| 90 |  | Aerodrome Finance AERO | $0.531688 | 7.37% | 18.14% | $496,479,321 | $39,642,026 | 933.8M AERO | |
| 91 |  | TrueUSD TUSD | $0.999747 | 0.01% | 0.12% | $494,389,869 | $7,219,953 | 494.5M TUSD | |
| 92 |  | Stacks STX | $0.268364 | 0.68% | 19.78% | $486,974,765 | $12,653,454 | 1.8B STX | |
| 93 |  | LayerZero ZRO | $1.51 | 4.45% | 10.98% | $485,377,458 | $28,525,696 | 320.6M ZRO | |
| 94 |  | Chiliz CHZ | $0.04580 | 1.89% | 14.50% | $474,114,916 | $62,003,075 | 10.4B CHZ | |
| 95 |  | edgeX EDGE | $1.30 | 0.67% | 7.36% | $455,106,741 | $58,506,525 | 350.0M EDGE | |
| 96 |  | EURC EURC | $1.18 | 0.02% | 0.50% | $455,130,131 | $13,257,470 | 386.3M EURC | |
| 97 |  | 币安人生 币安人生 | $0.446054 | 16.51% | 16.27% | $446,053,936 | $38,976,974 | 1,000.0M 币安人生 | |
| 98 |  | Tezos XTZ | $0.398874 | 2.15% | 10.32% | $432,502,957 | $11,669,627 | 1.1B XTZ | |
| 99 |  | SPX6900 SPX | $0.459691 | 0.98% | 23.93% | $427,968,728 | $7,116,080 | 931.0M SPX | |
| 100 |  | Injective INJ | $4.27 | 1.20% | 13.60% | $426,626,116 | $54,407,608 | 100.0M INJ |
Latest Cryptocurrency News
Bitcoin Info News
Senate Banking Committee Sets CLARITY Act Markup for May 14
The Senate Banking Committee has scheduled a CLARITY Act markup for May 14 at 10:30 a.m. ET. Here is what the timing signals and what to watch next. Bitcoininfonews first published the article titled Senate Banking Committee Sets CLARITY Act Markup for May 14.
Bitcoin Sistemi
List of the Most-Searched Altcoins in Recent Hours Released – This Time, There’s an Unusual Pattern
A list of the most searched altcoins in the cryptocurrency market in recent hours has been published. Here are the details. Continue Reading: List of the Most-Searched Altcoins in Recent Hours Released – This Time, There’s an Unusual Pattern
Crypto News - Latest Cryptocurrency News
Dark Defender On XRP Price: We Have Seen Nothing Yet. Lives Will Change Forever
Crypto analyst Dark Defender (@DefendDark) has issued a pointed warning to XRP investors. According to him, the market is still underestimating XRP, and those fixating on the wrong price targets will miss what is coming. Dark Defender has built a following on X for his long-term ...
