Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $81,400.26 | 0.72% | 3.47% | $1,630,243,395,906 | $18,416,961,700 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,363.69 | 1.37% | 1.45% | $285,265,319,115 | $15,459,479,119 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999883 | 0.01% | 0.02% | $189,669,385,081 | $57,837,402,538 | 189.7B USDT | |
| 4 |  | XRP XRP | $1.50 | 5.61% | 7.69% | $92,802,183,953 | $2,004,823,432 | 61.8B XRP | |
| 5 |  | BNB BNB | $659.84 | 1.50% | 6.53% | $88,936,794,541 | $1,203,271,179 | 134.8M BNB | |
| 6 |  | USDC USDC | $0.999889 | 0.02% | 0.01% | $77,878,858,412 | $6,458,376,801 | 77.9B USDC | |
| 7 |  | Solana SOL | $96.26 | 3.25% | 14.36% | $55,597,834,814 | $3,707,065,854 | 577.6M SOL | |
| 8 |  | TRON TRX | $0.351836 | 0.46% | 3.91% | $33,352,997,962 | $540,645,646 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.111028 | 1.31% | 2.39% | $18,863,145,957 | $776,538,930 | 169.9B DOGE | |
| 10 |  | Hyperliquid HYPE | $43.58 | 1.41% | 6.24% | $11,107,078,165 | $166,135,813 | 254.9M HYPE | |
| 11 |  | Cardano ADA | $0.286699 | 5.32% | 14.38% | $10,378,770,257 | $460,151,107 | 36.2B ADA | |
| 12 |  | Zcash ZEC | $590.90 | 0.91% | 48.45% | $9,849,753,002 | $855,320,927 | 16.7M ZEC | |
| 13 |  | UNUS SED LEO LEO | $10.04 | 2.14% | 2.67% | $9,244,244,310 | $628,981 | 920.7M LEO | |
| 14 |  | Bitcoin Cash BCH | $460.36 | 2.27% | 3.49% | $9,222,239,817 | $187,612,629 | 20.0M BCH | |
| 15 |  | Chainlink LINK | $10.77 | 3.29% | 17.66% | $7,828,006,897 | $478,465,640 | 727.1M LINK | |
| 16 |  | Monero XMR | $411.87 | 0.24% | 4.42% | $7,597,668,719 | $92,960,708 | 18.4M XMR | |
| 17 |  | Toncoin TON | $2.45 | 1.54% | 81.79% | $6,571,944,073 | $579,839,442 | 2.7B TON | |
| 18 |  | Canton Network CC | $0.156167 | 0.11% | 5.19% | $6,011,808,777 | $16,280,973 | 38.5B CC | |
| 19 |  | Stellar XLM | $0.173312 | 6.64% | 9.28% | $5,799,133,086 | $188,815,987 | 33.5B XLM | |
| 20 |  | Sui SUI | $1.34 | 25.72% | 45.18% | $5,367,672,061 | $1,573,575,082 | 4.0B SUI | |
| 21 |  | Dai DAI | $0.999754 | 0.01% | 0.00% | $5,364,064,002 | $78,103,727 | 5.4B DAI | |
| 22 |  | Litecoin LTC | $59.64 | 2.70% | 7.83% | $4,601,417,760 | $244,209,075 | 77.2M LTC | |
| 23 |  | Avalanche AVAX | $10.34 | 3.98% | 13.74% | $4,465,834,800 | $228,212,907 | 431.8M AVAX | |
| 24 |  | World Liberty Financial USD USD1 | $0.999085 | 0.03% | 0.07% | $4,403,855,006 | $754,417,697 | 4.4B USD1 | |
| 25 |  | MemeCore M | $3.33 | 2.76% | 11.24% | $4,331,039,450 | $13,425,150 | 1.3B M | |
| 26 |  | Hedera HBAR | $0.09805 | 5.79% | 11.41% | $4,252,996,643 | $86,928,091 | 43.4B HBAR | |
| 27 |  | Ethena USDe USDe | $0.999646 | 0.03% | 0.05% | $3,979,282,225 | $71,966,575 | 4.0B USDe | |
| 28 |  | Shiba Inu SHIB | $0.057 | 3.54% | 7.43% | $3,912,643,630 | $136,848,552 | 589.2T SHIB | |
| 29 |  | Bittensor TAO | $328.25 | 5.75% | 13.78% | $3,573,402,481 | $257,116,754 | 10.9M TAO | |
| 30 |  | PayPal USD PYUSD | $0.999651 | 0.00% | 0.00% | $3,420,457,618 | $30,087,430 | 3.4B PYUSD | |
| 31 |  | Cronos CRO | $0.07445 | 4.77% | 9.18% | $3,245,303,614 | $12,099,081 | 43.6B CRO | |
| 32 |  | Tether Gold XAUt | $4,717.31 | 0.26% | 2.24% | $2,794,527,660 | $120,880,538 | 592.4K XAUt | |
| 33 |  | Global Dollar USDG | $0.999893 | 0.00% | 0.01% | $2,770,433,203 | $28,158,625 | 2.8B USDG | |
| 34 |  | Uniswap UNI | $4.03 | 8.52% | 24.17% | $2,563,245,473 | $554,432,996 | 636.2M UNI | |
| 35 |  | Polkadot DOT | $1.40 | 3.17% | 15.38% | $2,352,358,432 | $142,895,222 | 1.7B DOT | |
| 36 |  | Mantle MNT | $0.708253 | 3.45% | 11.85% | $2,338,860,327 | $33,704,542 | 3.3B MNT | |
| 37 |  | PAX Gold PAXG | $4,721.66 | 0.30% | 2.28% | $2,228,356,042 | $57,531,836 | 471.9K PAXG | |
| 38 |  | World Liberty Financial WLFI | $0.06913 | 1.24% | 17.74% | $2,196,427,350 | $108,396,248 | 31.8B WLFI | |
| 39 |  | NEAR Protocol NEAR | $1.60 | 1.96% | 25.24% | $2,066,334,926 | $151,417,608 | 1.3B NEAR | |
| 40 |  | Ondo ONDO | $0.418412 | 2.63% | 47.52% | $2,037,385,937 | $212,349,411 | 4.9B ONDO | |
| 41 |  | Internet Computer ICP | $3.41 | 2.94% | 45.77% | $1,884,665,021 | $122,413,851 | 552.1M ICP | |
| 42 |  | Aster ASTER | $0.722330 | 2.82% | 7.92% | $1,878,376,582 | $182,781,333 | 2.6B ASTER | |
| 43 |  | OKB OKB | $89.16 | 1.18% | 3.76% | $1,872,265,856 | $27,063,988 | 21.0M OKB | |
| 44 |  | Sky SKY | $0.08010 | 0.42% | 0.56% | $1,859,370,143 | $12,259,625 | 23.2B SKY | |
| 45 |  | Pepe PEPE | $0.054 | 4.90% | 13.71% | $1,855,285,283 | $338,394,573 | 413.8T PEPE | |
| 46 |  | Pi PI | $0.175726 | 0.66% | 0.18% | $1,834,954,031 | $12,455,265 | 10.4B PI | |
| 47 |  | Ripple USD RLUSD | $0.999945 | 0.00% | 0.00% | $1,550,747,501 | $79,145,052 | 1.6B RLUSD | |
| 48 |  | Ethereum Classic ETC | $9.88 | 3.64% | 16.49% | $1,547,933,766 | $61,309,260 | 156.6M ETC | |
| 49 |  | Aave AAVE | $99.68 | 4.28% | 7.55% | $1,535,146,226 | $344,339,199 | 15.4M AAVE | |
| 50 |  | Bitget Token BGB | $2.16 | 1.44% | 7.65% | $1,507,761,517 | $16,324,064 | 699.0M BGB | |
| 51 |  | USDD USDD | $0.998674 | 0.11% | 0.01% | $1,476,384,068 | $36,773,712 | 1.5B USDD | |
| 52 |  | Ethena ENA | $0.135798 | 4.57% | 35.03% | $1,225,793,400 | $120,819,171 | 9.0B ENA | |
| 53 |  | Algorand ALGO | $0.129805 | 0.44% | 13.62% | $1,156,460,494 | $41,129,607 | 8.9B ALGO | |
| 54 |  | KuCoin Token KCS | $8.55 | 1.20% | 1.80% | $1,151,016,293 | $9,355,212 | 134.7M KCS | |
| 55 |  | POL (prev. MATIC) POL | $0.103787 | 2.43% | 8.05% | $1,104,347,335 | $46,044,557 | 10.6B POL | |
| 56 |  | Render RENDER | $2.06 | 2.92% | 13.71% | $1,069,940,020 | $56,688,229 | 518.7M RENDER | |
| 57 |  | Kaspa KAS | $0.03859 | 5.52% | 13.95% | $1,058,469,194 | $19,155,039 | 27.4B KAS | |
| 58 |  | Morpho MORPHO | $2.15 | 1.83% | 9.44% | $1,051,035,199 | $12,343,885 | 488.5M MORPHO | |
| 59 |  | DeXe DEXE | $12.53 | 4.25% | 22.11% | $1,049,368,685 | $13,165,258 | 83.7M DEXE | |
| 60 |  | United Stables U | $0.999836 | 0.00% | 0.00% | $1,047,686,762 | $59,038,189 | 1.0B U | |
| 61 |  | Cosmos ATOM | $2.04 | 5.05% | 7.72% | $1,033,076,109 | $54,976,369 | 507.6M ATOM | |
| 62 |  | Worldcoin WLD | $0.283720 | 4.14% | 18.29% | $947,581,050 | $203,429,350 | 3.3B WLD | |
| 63 |  | Aptos APT | $1.17 | 4.71% | 17.52% | $941,763,770 | $84,393,421 | 807.5M APT | |
| 64 |  | Filecoin FIL | $1.18 | 2.97% | 28.04% | $923,916,238 | $127,146,578 | 779.8M FIL | |
| 65 |  | Quant QNT | $75.50 | 1.52% | 10.52% | $911,503,277 | $8,187,878 | 12.1M QNT | |
| 66 |  | Arbitrum ARB | $0.144227 | 1.64% | 22.33% | $887,100,274 | $101,252,863 | 6.2B ARB | |
| 67 |  | Jupiter JUP | $0.256216 | 1.18% | 44.87% | $851,112,765 | $61,896,672 | 3.3B JUP | |
| 68 |  | GateToken GT | $7.52 | 0.36% | 2.16% | $846,428,756 | $1,919,184 | 112.6M GT | |
| 69 |  | siren SIREN | $1.15 | 10.59% | 56.73% | $837,030,368 | $20,655,494 | 726.8M SIREN | |
| 70 |  | Flare FLR | $0.028932 | 9.31% | 18.39% | $768,824,089 | $6,586,962 | 86.1B FLR | |
| 71 |  | Stable STABLE | $0.03403 | 0.72% | 3.13% | $767,574,129 | $16,707,345 | 22.6B STABLE | |
| 72 |  | Pump.fun PUMP | $0.022222 | 2.57% | 23.08% | $737,912,529 | $66,621,032 | 332.1B PUMP | |
| 73 |  | JUST JST | $0.08444 | 1.35% | 1.41% | $721,480,814 | $20,221,240 | 8.5B JST | |
| 74 |  | Bonk BONK | $0.058 | 9.73% | 26.90% | $697,192,486 | $76,453,300 | 88.0T BONK | |
| 75 |  | VeChain VET | $0.027995 | 4.86% | 10.89% | $687,484,840 | $24,950,729 | 86.0B VET | |
| 76 |  | Pudgy Penguins PENGU | $0.01086 | 1.98% | 12.08% | $682,913,937 | $123,397,762 | 62.9B PENGU | |
| 77 |  | Venice Token VVV | $14.56 | 8.27% | 55.45% | $669,804,646 | $44,096,395 | 46.0M VVV | |
| 78 |  | XDC Network XDC | $0.03075 | 1.09% | 5.12% | $631,999,845 | $20,535,394 | 20.5B XDC | |
| 79 |  | Dash DASH | $49.13 | 2.02% | 28.46% | $623,568,017 | $104,991,659 | 12.7M DASH | |
| 80 |  | Virtuals Protocol VIRTUAL | $0.919521 | 1.72% | 23.30% | $603,980,440 | $76,436,364 | 656.8M VIRTUAL | |
| 81 |  | Nexo NEXO | $0.928772 | 2.06% | 3.33% | $600,122,250 | $8,958,395 | 646.1M NEXO | |
| 82 |  | OFFICIAL TRUMP TRUMP | $2.53 | 2.80% | 8.87% | $588,191,511 | $233,861,067 | 232.5M TRUMP | |
| 83 |  | Terra Classic LUNC | $0.03100 | 7.21% | 21.01% | $555,285,778 | $115,594,794 | 5.5T LUNC | |
| 84 |  | Humanity Protocol H | $0.202984 | 2.41% | 2.28% | $553,495,029 | $20,172,429 | 2.7B H | |
| 85 |  | Midnight NIGHT | $0.03313 | 1.26% | 1.91% | $550,342,695 | $10,494,092 | 16.6B NIGHT | |
| 86 |  | Artificial Superintelligence Alliance FET | $0.241636 | 2.81% | 16.66% | $545,818,994 | $151,944,839 | 2.3B FET | |
| 87 |  | PancakeSwap CAKE | $1.64 | 4.84% | 8.74% | $534,485,109 | $37,551,482 | 326.8M CAKE | |
| 88 |  | SKYAI SKYAI | $0.532044 | 11.11% | 16.60% | $532,044,492 | $46,493,981 | 1,000.0M SKYAI | |
| 89 |  | Sei SEI | $0.07313 | 6.00% | 25.41% | $510,149,407 | $81,260,779 | 7.0B SEI | |
| 90 |  | Aerodrome Finance AERO | $0.536022 | 7.43% | 18.93% | $500,527,016 | $39,757,296 | 933.8M AERO | |
| 91 |  | TrueUSD TUSD | $0.999834 | 0.02% | 0.12% | $494,433,033 | $7,465,018 | 494.5M TUSD | |
| 92 |  | Stacks STX | $0.269639 | 0.96% | 20.12% | $489,288,965 | $12,947,872 | 1.8B STX | |
| 93 |  | LayerZero ZRO | $1.52 | 4.01% | 12.05% | $486,000,757 | $30,615,912 | 320.6M ZRO | |
| 94 |  | Chiliz CHZ | $0.04625 | 2.80% | 15.54% | $478,873,615 | $67,940,728 | 10.4B CHZ | |
| 95 |  | edgeX EDGE | $1.30 | 1.32% | 7.82% | $455,993,145 | $58,507,494 | 350.0M EDGE | |
| 96 |  | 币安人生 币安人生 | $0.454744 | 19.45% | 16.93% | $454,743,948 | $40,382,061 | 1,000.0M 币安人生 | |
| 97 |  | EURC EURC | $1.18 | 0.02% | 0.49% | $455,117,826 | $13,981,053 | 386.4M EURC | |
| 98 |  | SPX6900 SPX | $0.470656 | 2.14% | 27.81% | $438,177,933 | $7,541,244 | 931.0M SPX | |
| 99 |  | Tezos XTZ | $0.399511 | 2.27% | 10.31% | $433,194,937 | $11,992,768 | 1.1B XTZ | |
| 100 |  | Injective INJ | $4.33 | 2.68% | 15.35% | $432,867,812 | $56,069,506 | 100.0M INJ |
Latest Cryptocurrency News
Bitcoin Info News
Senate Banking Committee Sets CLARITY Act Markup for May 14
The Senate Banking Committee has scheduled a CLARITY Act markup for May 14 at 10:30 a.m. ET. Here is what the timing signals and what to watch next. Bitcoininfonews first published the article titled Senate Banking Committee Sets CLARITY Act Markup for May 14.
Bitcoin Sistemi
List of the Most-Searched Altcoins in Recent Hours Released – This Time, There’s an Unusual Pattern
A list of the most searched altcoins in the cryptocurrency market in recent hours has been published. Here are the details. Continue Reading: List of the Most-Searched Altcoins in Recent Hours Released – This Time, There’s an Unusual Pattern
Crypto News - Latest Cryptocurrency News
Dark Defender On XRP Price: We Have Seen Nothing Yet. Lives Will Change Forever
Crypto analyst Dark Defender (@DefendDark) has issued a pointed warning to XRP investors. According to him, the market is still underestimating XRP, and those fixating on the wrong price targets will miss what is coming. Dark Defender has built a following on X for his long-term ...
