Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $78,101.00 | 0.69% | 3.82% | $1,563,653,027,015 | $16,515,213,565 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,332.64 | 0.60% | 0.73% | $281,523,037,216 | $7,368,804,077 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $1.00 | 0.01% | 0.02% | $189,810,668,358 | $91,327,225,177 | 189.8B USDT | |
| 4 |  | XRP XRP | $1.43 | 0.33% | 0.67% | $88,127,314,710 | $1,137,270,975 | 61.7B XRP | |
| 5 |  | BNB BNB | $632.08 | 0.85% | 2.02% | $85,195,981,563 | $798,258,888 | 134.8M BNB | |
| 6 |  | USDC USDC | $0.999720 | 0.01% | 0.00% | $77,683,638,420 | $52,316,506,638 | 77.7B USDC | |
| 7 |  | Solana SOL | $86.62 | 0.20% | 2.03% | $49,879,909,413 | $2,640,967,833 | 575.9M SOL | |
| 8 |  | TRON TRX | $0.324043 | 0.17% | 1.82% | $30,713,674,329 | $572,223,501 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.09851 | 0.02% | 4.61% | $15,170,217,401 | $854,496,407 | 154.0B DOGE | |
| 10 |  | Hyperliquid HYPE | $41.30 | 0.02% | 4.23% | $10,537,967,710 | $140,930,290 | 255.1M HYPE | |
| 11 |  | UNUS SED LEO LEO | $10.29 | 0.32% | 1.44% | $9,470,302,726 | $456,555 | 920.8M LEO | |
| 12 |  | Cardano ADA | $0.251414 | 0.11% | 2.34% | $9,097,194,113 | $269,517,582 | 36.2B ADA | |
| 13 |  | Bitcoin Cash BCH | $454.03 | 0.15% | 2.80% | $9,092,539,120 | $135,128,556 | 20.0M BCH | |
| 14 |  | Monero XMR | $384.48 | 2.77% | 8.88% | $7,092,392,108 | $99,862,519 | 18.4M XMR | |
| 15 |  | Chainlink LINK | $9.42 | 0.11% | 2.64% | $6,848,696,381 | $289,874,074 | 727.1M LINK | |
| 16 |  | Zcash ZEC | $356.34 | 0.00% | 10.40% | $5,931,745,130 | $516,093,973 | 16.6M ZEC | |
| 17 |  | Canton Network CC | $0.150214 | 1.75% | 2.15% | $5,767,119,994 | $21,793,827 | 38.4B CC | |
| 18 |  | Stellar XLM | $0.170679 | 1.49% | 1.46% | $5,680,832,292 | $89,006,567 | 33.3B XLM | |
| 19 |  | MemeCore M | $4.34 | 1.1% | 23.77% | $5,619,715,313 | $12,553,854 | 1.3B M | |
| 20 |  | Dai DAI | $0.999717 | 0.01% | 0.02% | $5,363,862,555 | $69,516,441 | 5.4B DAI | |
| 21 |  | World Liberty Financial USD USD1 | $0.999810 | 0.00% | 0.01% | $4,373,624,819 | $513,299,449 | 4.4B USD1 | |
| 22 |  | Litecoin LTC | $56.31 | 0.24% | 2.21% | $4,341,238,584 | $181,351,306 | 77.1M LTC | |
| 23 |  | Avalanche AVAX | $9.43 | 0.21% | 2.41% | $4,071,907,167 | $114,041,137 | 431.8M AVAX | |
| 24 |  | Hedera HBAR | $0.09221 | 0.92% | 4.49% | $3,994,847,917 | $61,436,310 | 43.3B HBAR | |
| 25 |  | Ethena USDe USDe | $0.999377 | 0.00% | 0.00% | $3,798,291,951 | $111,009,954 | 3.8B USDe | |
| 26 |  | Sui SUI | $0.947282 | 0.34% | 0.26% | $3,744,972,343 | $202,430,576 | 4.0B SUI | |
| 27 |  | Shiba Inu SHIB | $0.056 | 0.37% | 3.47% | $3,656,890,569 | $68,739,906 | 589.2T SHIB | |
| 28 |  | PayPal USD PYUSD | $0.999614 | 0.01% | 0.01% | $3,452,689,750 | $34,687,031 | 3.5B PYUSD | |
| 29 |  | Toncoin TON | $1.32 | 3.01% | 1.65% | $3,278,843,200 | $125,227,243 | 2.5B TON | |
| 30 |  | Cronos CRO | $0.07041 | 0.86% | 1.40% | $3,066,702,424 | $8,297,155 | 43.5B CRO | |
| 31 |  | Bittensor TAO | $247.17 | 1.17% | 0.84% | $2,681,770,939 | $132,067,161 | 10.8M TAO | |
| 32 |  | Tether Gold XAUt | $4,693.10 | 0.03% | 1.8% | $2,627,657,970 | $146,503,903 | 559.9K XAUt | |
| 33 |  | Global Dollar USDG | $0.999753 | 0.00% | 0.01% | $2,396,469,320 | $9,319,215 | 2.4B USDG | |
| 34 |  | World Liberty Financial WLFI | $0.07513 | 1.3% | 4.81% | $2,386,689,019 | $45,663,823 | 31.8B WLFI | |
| 35 |  | PAX Gold PAXG | $4,694.10 | 0.07% | 1.81% | $2,260,514,266 | $39,874,515 | 481.6K PAXG | |
| 36 |  | Mantle MNT | $0.655894 | 0.93% | 0.35% | $2,149,983,906 | $37,245,784 | 3.3B MNT | |
| 37 |  | Polkadot DOT | $1.26 | 0.31% | 0.30% | $2,119,805,250 | $105,996,465 | 1.7B DOT | |
| 38 |  | Uniswap UNI | $3.28 | 0.61% | 0.26% | $2,090,488,084 | $114,429,414 | 636.7M UNI | |
| 39 |  | Sky SKY | $0.08802 | 5.36% | 16.06% | $2,042,117,479 | $20,589,828 | 23.2B SKY | |
| 40 |  | Pi PI | $0.177757 | 4.20% | 3.00% | $1,829,507,931 | $20,091,082 | 10.3B PI | |
| 41 |  | NEAR Protocol NEAR | $1.41 | 0.44% | 5.58% | $1,823,830,113 | $98,379,058 | 1.3B NEAR | |
| 42 |  | OKB OKB | $84.31 | 0.24% | 0.69% | $1,770,608,734 | $16,865,388 | 21.0M OKB | |
| 43 |  | Aster ASTER | $0.659050 | 0.91% | 1.27% | $1,634,040,140 | $145,003,301 | 2.5B ASTER | |
| 44 |  | Pepe PEPE | $0.054 | 0.75% | 3.59% | $1,610,794,386 | $208,365,927 | 413.8T PEPE | |
| 45 |  | Ripple USD RLUSD | $0.999845 | 0.01% | 0.01% | $1,603,137,761 | $41,675,015 | 1.6B RLUSD | |
| 46 |  | Aave AAVE | $94.62 | 0.2% | 2.20% | $1,456,750,312 | $236,636,985 | 15.4M AAVE | |
| 47 |  | USDD USDD | $1.00 | 0.01% | 0.03% | $1,445,284,846 | $7,008,087 | 1.4B USDD | |
| 48 |  | Bitget Token BGB | $1.97 | 0.15% | 5.45% | $1,378,317,750 | $17,526,628 | 698.6M BGB | |
| 49 |  | Internet Computer ICP | $2.45 | 0.56% | 0.14% | $1,352,714,504 | $38,554,119 | 551.9M ICP | |
| 50 |  | Ethereum Classic ETC | $8.46 | 0.86% | 1.39% | $1,323,753,968 | $40,434,643 | 156.5M ETC | |
| 51 |  | Ondo ONDO | $0.263226 | 0.31% | 3.52% | $1,281,735,654 | $34,338,297 | 4.9B ONDO | |
| 52 |  | DeXe DEXE | $13.95 | 2.80% | 6.9% | $1,167,999,428 | $21,897,764 | 83.7M DEXE | |
| 53 |  | KuCoin Token KCS | $8.47 | 0.19% | 0.08% | $1,139,892,957 | $5,822,393 | 134.7M KCS | |
| 54 |  | United Stables U | $0.999891 | 0.03% | 0.02% | $1,057,743,290 | $83,295,582 | 1.1B U | |
| 55 |  | Algorand ALGO | $0.116455 | 1.32% | 10.43% | $1,037,126,489 | $67,779,828 | 8.9B ALGO | |
| 56 |  | Cosmos ATOM | $2.02 | 0.19% | 14.04% | $1,022,111,706 | $52,753,597 | 505.1M ATOM | |
| 57 |  | POL (prev. MATIC) POL | $0.09185 | 0.76% | 3.16% | $976,665,391 | $34,777,696 | 10.6B POL | |
| 58 |  | Ethena ENA | $0.109263 | 0.06% | 7.34% | $957,072,666 | $67,426,374 | 8.8B ENA | |
| 59 |  | Render RENDER | $1.83 | 1.40% | 3.53% | $949,731,839 | $35,645,151 | 518.7M RENDER | |
| 60 |  | Kaspa KAS | $0.03392 | 0.81% | 1.47% | $929,117,872 | $11,028,580 | 27.4B KAS | |
| 61 |  | Worldcoin WLD | $0.260820 | 0.21% | 0.15% | $859,007,901 | $128,224,182 | 3.3B WLD | |
| 62 |  | Quant QNT | $71.12 | 0.56% | 3.1% | $858,657,059 | $7,140,720 | 12.1M QNT | |
| 63 |  | GateToken GT | $7.37 | 0.57% | 3.53% | $848,636,143 | $1,320,021 | 115.2M GT | |
| 64 |  | Morpho MORPHO | $1.92 | 3.66% | 1.68% | $845,130,802 | $12,853,744 | 440.7M MORPHO | |
| 65 |  | Arbitrum ARB | $0.131266 | 0.99% | 4.98% | $807,377,190 | $64,442,416 | 6.2B ARB | |
| 66 |  | Aptos APT | $0.979912 | 0.58% | 5.16% | $790,560,757 | $37,709,576 | 806.8M APT | |
| 67 |  | Stable STABLE | $0.03365 | 6.19% | 31.51% | $744,612,704 | $23,098,467 | 22.1B STABLE | |
| 68 |  | Filecoin FIL | $0.952008 | 0.41% | 3.31% | $736,476,945 | $68,909,732 | 773.6M FIL | |
| 69 |  | JUST JST | $0.07992 | 1.54% | 12.27% | $682,899,200 | $28,883,651 | 8.5B JST | |
| 70 |  | Flare FLR | $0.027867 | 0.71% | 2.88% | $675,143,674 | $7,020,334 | 85.8B FLR | |
| 71 |  | Jupiter JUP | $0.180030 | 3.91% | 1.46% | $639,257,366 | $23,496,303 | 3.6B JUP | |
| 72 |  | VeChain VET | $0.027402 | 0.22% | 4.60% | $636,477,653 | $17,995,440 | 86.0B VET | |
| 73 |  | OFFICIAL TRUMP TRUMP | $2.66 | 9.65% | 6.4% | $618,537,154 | $618,036,689 | 232.5M TRUMP | |
| 74 |  | XDC Network XDC | $0.03016 | 0.13% | 1.45% | $601,736,200 | $14,856,157 | 19.9B XDC | |
| 75 |  | Midnight NIGHT | $0.03577 | 2.73% | 3.69% | $594,062,179 | $19,033,759 | 16.6B NIGHT | |
| 76 |  | Nexo NEXO | $0.905544 | 0.27% | 1.39% | $585,113,186 | $5,938,389 | 646.1M NEXO | |
| 77 |  | Pump.fun PUMP | $0.021750 | 0.61% | 4.51% | $581,117,763 | $31,845,739 | 332.1B PUMP | |
| 78 |  | Bonk BONK | $0.056 | 0.61% | 5.04% | $554,132,623 | $37,956,791 | 88.0T BONK | |
| 79 |  | Pudgy Penguins PENGU | $0.028772 | 1.76% | 22.88% | $551,380,929 | $123,420,432 | 62.9B PENGU | |
| 80 |  | Chiliz CHZ | $0.04953 | 0.49% | 22.91% | $511,466,975 | $61,523,060 | 10.3B CHZ | |
| 81 |  | siren SIREN | $0.681818 | 3.22% | 5.45% | $495,868,586 | $34,843,417 | 727.3M SIREN | |
| 82 |  | PancakeSwap CAKE | $1.51 | 0.37% | 1.05% | $496,035,097 | $19,741,662 | 327.6M CAKE | |
| 83 |  | TrueUSD TUSD | $1.00 | 0.03% | 0.11% | $494,675,326 | $7,750,818 | 494.5M TUSD | |
| 84 |  | LayerZero ZRO | $1.53 | 2.4% | 6.05% | $485,073,207 | $29,058,968 | 317.6M ZRO | |
| 85 |  | Artificial Superintelligence Alliance FET | $0.211797 | 1.02% | 2.02% | $478,409,206 | $137,679,731 | 2.3B FET | |
| 86 |  | Dash DASH | $36.77 | 1.57% | 8.94% | $466,190,133 | $57,268,395 | 12.7M DASH | |
| 87 |  | Virtuals Protocol VIRTUAL | $0.707853 | 0.40% | 3.27% | $464,579,796 | $39,444,518 | 656.3M VIRTUAL | |
| 88 |  | edgeX EDGE | $1.28 | 7.95% | 12.66% | $447,940,001 | $34,704,639 | 350.0M EDGE | |
| 89 |  | EURC EURC | $1.17 | 0.06% | 0.43% | $447,595,074 | $8,022,399 | 382.2M EURC | |
| 90 |  | Venice Token VVV | $9.41 | 7.49% | 6.04% | $433,465,219 | $13,000,301 | 46.0M VVV | |
| 91 |  | Sei SEI | $0.06079 | 2.65% | 10.06% | $424,096,779 | $30,252,502 | 7.0B SEI | |
| 92 |  | Humanity Protocol H | $0.154976 | 8.66% | 45.83% | $422,587,389 | $28,505,532 | 2.7B H | |
| 93 |  | Stacks STX | $0.230695 | 0.07% | 1.26% | $418,620,067 | $6,470,075 | 1.8B STX | |
| 94 |  | First Digital USD FDUSD | $0.998379 | 0.05% | 0.08% | $414,808,399 | $162,670,676 | 415.5M FDUSD | |
| 95 |  | Aerodrome Finance AERO | $0.446991 | 4.94% | 17.53% | $413,955,523 | $14,296,689 | 926.1M AERO | |
| 96 |  | Tezos XTZ | $0.369853 | 0.45% | 2.57% | $400,469,231 | $9,660,039 | 1.1B XTZ | |
| 97 |  | Injective INJ | $3.78 | 7.90% | 17.62% | $377,441,613 | $148,616,326 | 100.0M INJ | |
| 98 |  | ether.fi ETHFI | $0.443717 | 0.7% | 6.5% | $369,157,213 | $23,677,715 | 832.0M ETHFI | |
| 99 |  | Monad MON | $0.03103 | 0.86% | 4.18% | $366,960,929 | $69,221,647 | 11.8B MON | |
| 100 |  | Sun [New] SUN | $0.01859 | 1.08% | 1.46% | $357,276,114 | $66,832,746 | 19.2B SUN |
Latest Cryptocurrency News
Coindoo
Who Is Actually Buying Bitcoin Right Now – and Why It Matters More Than the Price
Key Takeaways U.S. spot Bitcoin ETFs pulled in $2.12 billion over nine consecutive days through April 24, pushing total AUM […] The post Who Is Actually Buying Bitcoin Right Now – and Why It Matters More Than the Price appeared first on Coindoo.
CoinDesk
Litecoin says its 13-block reorg was not a 'zero-day, but GitHub commit history shows otherwise
Litecoin's foundation called the weekend exploit a zero-day. The litecoin-project GitHub repository shows the consensus vulnerability was privately patched between March 19 and 26, more than four weeks before the attack.
Captain Altcoin
Crypto Price Prediction for Today, April 26: TRON (TRX), Injective (INJ), XRP
TRON, Injective, and XRP moved in different directions over the past day. XRP stayed flat inside a tight range. TRON drifted lower toward oversold levels. Injective broke higher and pushed into overbought territory. This kind of split in the crypto market means each asset is foll...
COINTURK NEWS
Elon Musk drops 24 claims in OpenAI lawsuit, seeks $134 billion
🚨 Elon Musk has withdrawn 24 out of 26 claims against Sam Altman, leaving just two allegations in his case against OpenAI. Musk still seeks $134 billion in damages, planning to allocate it to a charitable foundation if successful. Continue Reading:Elon Musk drops 24 claims in Op...