Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $79,565.94 | 1.15% | 2.25% | $1,593,614,306,984 | $33,313,084,565 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,261.54 | 0.63% | 3.64% | $272,936,796,624 | $15,536,949,255 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999563 | 0.00% | 0.03% | $189,733,611,191 | $78,399,011,150 | 189.8B USDT | |
| 4 |  | BNB BNB | $671.40 | 2.25% | 3.57% | $90,494,834,839 | $2,018,855,654 | 134.8M BNB | |
| 5 |  | XRP XRP | $1.43 | 0.18% | 0.36% | $88,363,787,410 | $2,288,185,333 | 61.8B XRP | |
| 6 |  | USDC USDC | $0.999833 | 0.01% | 0.01% | $76,894,744,282 | $11,161,149,126 | 76.9B USDC | |
| 7 |  | Solana SOL | $90.96 | 3.72% | 2.55% | $52,576,806,287 | $4,415,276,593 | 578.0M SOL | |
| 8 |  | TRON TRX | $0.350190 | 0.51% | 1.15% | $33,197,403,494 | $668,834,949 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.113868 | 4.49% | 0.80% | $17,561,089,685 | $1,855,209,946 | 154.2B DOGE | |
| 10 |  | Hyperliquid HYPE | $39.21 | 2.44% | 8.78% | $9,984,227,737 | $289,894,991 | 254.7M HYPE | |
| 11 |  | Cardano ADA | $0.264887 | 2.01% | 0.22% | $9,589,167,321 | $488,494,514 | 36.2B ADA | |
| 12 |  | UNUS SED LEO LEO | $10.01 | 1.62% | 3.23% | $9,220,063,697 | $843,392 | 920.6M LEO | |
| 13 |  | Zcash ZEC | $537.95 | 1.99% | 5.5% | $8,969,624,833 | $1,044,713,464 | 16.7M ZEC | |
| 14 |  | Bitcoin Cash BCH | $433.85 | 1% | 6.8% | $8,691,804,127 | $240,650,930 | 20.0M BCH | |
| 15 |  | Monero XMR | $404.54 | 0.17% | 2.93% | $7,462,360,235 | $124,460,476 | 18.4M XMR | |
| 16 |  | Chainlink LINK | $10.21 | 0.27% | 2.32% | $7,422,139,372 | $737,356,290 | 727.1M LINK | |
| 17 |  | Canton Network CC | $0.152726 | 0.33% | 3.43% | $5,883,839,695 | $16,444,798 | 38.5B CC | |
| 18 |  | Toncoin TON | $2.13 | 8.7% | 11.05% | $5,728,923,515 | $434,353,969 | 2.7B TON | |
| 19 |  | Dai DAI | $0.999727 | 0.00% | 0.02% | $5,363,917,486 | $144,220,166 | 5.4B DAI | |
| 20 |  | Stellar XLM | $0.159910 | 1.56% | 0.61% | $5,354,879,874 | $124,410,588 | 33.5B XLM | |
| 21 |  | Sui SUI | $1.23 | 1.37% | 23.85% | $4,907,650,459 | $755,312,354 | 4.0B SUI | |
| 22 |  | World Liberty Financial USD USD1 | $0.999182 | 0.03% | 0.01% | $4,405,522,368 | $1,135,729,316 | 4.4B USD1 | |
| 23 |  | Litecoin LTC | $57.00 | 0.95% | 0.19% | $4,398,162,227 | $303,429,683 | 77.2M LTC | |
| 24 |  | MemeCore M | $3.26 | 0.84% | 8.27% | $4,246,824,173 | $12,483,549 | 1.3B M | |
| 25 |  | Avalanche AVAX | $9.78 | 0.21% | 1.94% | $4,221,793,803 | $230,279,688 | 431.8M AVAX | |
| 26 |  | Hedera HBAR | $0.09266 | 0.66% | 1.29% | $4,019,213,053 | $80,983,873 | 43.4B HBAR | |
| 27 |  | Ethena USDe USDe | $0.999648 | 0.02% | 0.06% | $3,979,636,447 | $77,251,862 | 4.0B USDe | |
| 28 |  | Shiba Inu SHIB | $0.056 | 1.49% | 1.09% | $3,710,980,269 | $122,823,136 | 589.2T SHIB | |
| 29 |  | PayPal USD PYUSD | $0.999715 | 0.01% | 0.00% | $3,441,156,234 | $150,940,397 | 3.4B PYUSD | |
| 30 |  | Global Dollar USDG | $0.999691 | 0.00% | 0.01% | $3,367,687,630 | $117,265,577 | 3.4B USDG | |
| 31 |  | Cronos CRO | $0.07602 | 1.8% | 7.49% | $3,314,132,883 | $17,629,700 | 43.6B CRO | |
| 32 |  | Bittensor TAO | $294.51 | 4.48% | 6.09% | $3,209,212,757 | $232,663,833 | 10.9M TAO | |
| 33 |  | Tether Gold XAUt | $4,681.36 | 0.11% | 0.25% | $2,773,233,826 | $179,519,604 | 592.4K XAUt | |
| 34 |  | Uniswap UNI | $3.64 | 2.66% | 5.40% | $2,315,279,069 | $206,042,259 | 636.0M UNI | |
| 35 |  | Polkadot DOT | $1.34 | 1.47% | 2.57% | $2,255,518,847 | $209,119,421 | 1.7B DOT | |
| 36 |  | PAX Gold PAXG | $4,681.56 | 0.15% | 0.22% | $2,209,428,006 | $163,701,127 | 471.9K PAXG | |
| 37 |  | Mantle MNT | $0.651583 | 2.5% | 1.98% | $2,151,719,197 | $44,103,360 | 3.3B MNT | |
| 38 |  | World Liberty Financial WLFI | $0.06744 | 1.13% | 0.54% | $2,142,915,298 | $67,654,389 | 31.8B WLFI | |
| 39 |  | NEAR Protocol NEAR | $1.59 | 0.54% | 5.27% | $2,060,367,380 | $446,399,165 | 1.3B NEAR | |
| 40 |  | Ondo ONDO | $0.385601 | 2.31% | 18.83% | $1,877,620,583 | $163,472,923 | 4.9B ONDO | |
| 41 |  | Pi PI | $0.171061 | 0.31% | 5.65% | $1,789,911,292 | $15,030,611 | 10.5B PI | |
| 42 |  | OKB OKB | $84.81 | 0.47% | 2.8% | $1,781,105,275 | $33,098,065 | 21.0M OKB | |
| 43 |  | Aster ASTER | $0.671025 | 0.08% | 1.76% | $1,744,960,653 | $126,272,682 | 2.6B ASTER | |
| 44 |  | Sky SKY | $0.07507 | 0.65% | 6.09% | $1,742,908,365 | $13,602,168 | 23.2B SKY | |
| 45 |  | Internet Computer ICP | $3.08 | 3.31% | 6.31% | $1,700,701,052 | $93,120,383 | 552.1M ICP | |
| 46 |  | Pepe PEPE | $0.054 | 0.79% | 1.34% | $1,688,295,731 | $270,465,273 | 413.8T PEPE | |
| 47 |  | Ripple USD RLUSD | $0.999990 | 0.00% | 0.00% | $1,573,066,468 | $440,290,070 | 1.6B RLUSD | |
| 48 |  | Aave AAVE | $96.04 | 0.28% | 2.97% | $1,479,242,211 | $355,636,327 | 15.4M AAVE | |
| 49 |  | USDD USDD | $0.999507 | 0.07% | 0.04% | $1,471,141,492 | $9,159,655 | 1.5B USDD | |
| 50 |  | Ethereum Classic ETC | $9.27 | 0.59% | 0.20% | $1,452,832,156 | $61,719,288 | 156.7M ETC | |
| 51 |  | Bitget Token BGB | $2.04 | 2.3% | 5.13% | $1,429,398,132 | $18,080,721 | 699.0M BGB | |
| 52 |  | KuCoin Token KCS | $8.31 | 0.61% | 1.31% | $1,119,622,865 | $5,986,679 | 134.7M KCS | |
| 53 |  | DeXe DEXE | $13.02 | 0.57% | 9.85% | $1,090,275,454 | $19,664,288 | 83.7M DEXE | |
| 54 |  | United Stables U | $0.999787 | 0.02% | 0.01% | $1,062,632,083 | $152,115,274 | 1.1B U | |
| 55 |  | Ethena ENA | $0.117308 | 3.09% | 0.16% | $1,058,889,558 | $116,623,715 | 9.0B ENA | |
| 56 |  | Algorand ALGO | $0.117831 | 2.84% | 1.75% | $1,049,855,398 | $34,447,091 | 8.9B ALGO | |
| 57 |  | Cosmos ATOM | $2.06 | 1.06% | 7.33% | $1,046,903,140 | $133,492,650 | 508.1M ATOM | |
| 58 |  | POL (prev. MATIC) POL | $0.09750 | 1.45% | 1.11% | $1,037,628,680 | $46,886,920 | 10.6B POL | |
| 59 |  | Kaspa KAS | $0.03738 | 1.52% | 3.71% | $1,025,723,116 | $23,437,503 | 27.4B KAS | |
| 60 |  | Morpho MORPHO | $2.00 | 1.41% | 12.78% | $979,423,156 | $13,907,818 | 489.3M MORPHO | |
| 61 |  | Render RENDER | $1.85 | 1.44% | 5.14% | $962,242,610 | $75,406,387 | 518.7M RENDER | |
| 62 |  | siren SIREN | $1.24 | 6.82% | 52.82% | $898,218,637 | $19,275,909 | 726.8M SIREN | |
| 63 |  | Stable STABLE | $0.03936 | 3.61% | 16.04% | $891,497,893 | $35,478,970 | 22.6B STABLE | |
| 64 |  | Worldcoin WLD | $0.261309 | 1.53% | 2.35% | $883,408,502 | $184,581,384 | 3.4B WLD | |
| 65 |  | Quant QNT | $72.26 | 0.72% | 2.63% | $872,425,100 | $11,590,825 | 12.1M QNT | |
| 66 |  | Aptos APT | $1.05 | 2.47% | 3.55% | $859,059,143 | $67,330,277 | 818.9M APT | |
| 67 |  | Filecoin FIL | $1.05 | 2.93% | 0.85% | $821,823,238 | $114,843,152 | 780.8M FIL | |
| 68 |  | Arbitrum ARB | $0.133290 | 2.34% | 7.72% | $819,826,873 | $83,323,303 | 6.2B ARB | |
| 69 |  | GateToken GT | $7.25 | 1.14% | 2.63% | $816,824,004 | $2,422,010 | 112.6M GT | |
| 70 |  | JUST JST | $0.09124 | 1.40% | 10.96% | $779,555,564 | $28,233,097 | 8.5B JST | |
| 71 |  | Jupiter JUP | $0.225387 | 2.33% | 14.84% | $748,353,824 | $46,827,348 | 3.3B JUP | |
| 72 |  | Flare FLR | $0.028666 | 0.13% | 11.83% | $746,359,986 | $3,035,763 | 86.1B FLR | |
| 73 |  | Venice Token VVV | $15.40 | 3.88% | 34.15% | $708,740,263 | $86,598,037 | 46.0M VVV | |
| 74 |  | Pump.fun PUMP | $0.021889 | 3.21% | 4.33% | $673,989,640 | $57,737,737 | 356.8B PUMP | |
| 75 |  | Humanity Protocol H | $0.247077 | 3.48% | 23.59% | $673,725,803 | $54,908,485 | 2.7B H | |
| 76 |  | BUILDon B | $0.672471 | 3.29% | 114.31% | $672,470,872 | $59,309,274 | 1,000.0M B | |
| 77 |  | XDC Network XDC | $0.03144 | 0.04% | 6.00% | $646,138,420 | $22,328,865 | 20.6B XDC | |
| 78 |  | VeChain VET | $0.027325 | 2.05% | 4.19% | $629,833,802 | $20,394,113 | 86.0B VET | |
| 79 |  | Bonk BONK | $0.057 | 2.94% | 1.75% | $603,447,728 | $59,824,192 | 88.0T BONK | |
| 80 |  | Nexo NEXO | $0.904070 | 1.09% | 0.02% | $584,160,786 | $8,345,262 | 646.1M NEXO | |
| 81 |  | Pudgy Penguins PENGU | $0.029086 | 5.24% | 15.41% | $571,159,741 | $127,285,668 | 62.9B PENGU | |
| 82 |  | Dash DASH | $44.23 | 3.72% | 19.17% | $561,495,641 | $107,980,607 | 12.7M DASH | |
| 83 |  | OFFICIAL TRUMP TRUMP | $2.36 | 1.34% | 0.44% | $559,206,865 | $498,025,184 | 237.4M TRUMP | |
| 84 |  | Midnight NIGHT | $0.03233 | 4.62% | 2.12% | $536,933,035 | $65,173,861 | 16.6B NIGHT | |
| 85 |  | Injective INJ | $5.28 | 10.10% | 37.67% | $528,316,175 | $468,251,720 | 100.0M INJ | |
| 86 |  | Virtuals Protocol VIRTUAL | $0.779547 | 3.47% | 9.72% | $512,151,687 | $81,454,937 | 657.0M VIRTUAL | |
| 87 |  | Stacks STX | $0.275221 | 4.64% | 11.91% | $499,418,350 | $51,743,497 | 1.8B STX | |
| 88 |  | PancakeSwap CAKE | $1.53 | 0.18% | 2.58% | $497,473,982 | $33,224,819 | 326.2M CAKE | |
| 89 |  | TrueUSD TUSD | $0.999393 | 0.00% | 0.15% | $494,214,952 | $12,191,271 | 494.5M TUSD | |
| 90 |  | Artificial Superintelligence Alliance FET | $0.216788 | 2.87% | 3.24% | $489,693,085 | $173,306,272 | 2.3B FET | |
| 91 |  | SKYAI SKYAI | $0.479065 | 12.89% | 40.47% | $479,064,718 | $58,561,527 | 1,000.0M SKYAI | |
| 92 |  | Terra Classic LUNC | $0.0486 | 8.92% | 20.21% | $473,696,445 | $72,631,948 | 5.5T LUNC | |
| 93 |  | edgeX EDGE | $1.35 | 6.26% | 1.83% | $472,564,621 | $383,661,206 | 350.0M EDGE | |
| 94 |  | Sei SEI | $0.06707 | 3.8% | 9.87% | $467,905,091 | $50,885,765 | 7.0B SEI | |
| 95 |  | LayerZero ZRO | $1.43 | 3.65% | 2.5% | $461,589,834 | $28,144,782 | 322.8M ZRO | |
| 96 |  | EURC EURC | $1.17 | 0.2% | 0.36% | $452,129,901 | $38,008,985 | 386.2M EURC | |
| 97 |  | Aerodrome Finance AERO | $0.476966 | 1.14% | 3.73% | $445,233,683 | $29,734,647 | 933.5M AERO | |
| 98 |  | Chiliz CHZ | $0.04299 | 0.87% | 1.98% | $445,285,900 | $74,401,497 | 10.4B CHZ | |
| 99 |  | Celestia TIA | $0.480947 | 7.06% | 27.91% | $440,829,950 | $164,843,267 | 916.6M TIA | |
| 100 |  | First Digital USD FDUSD | $0.997831 | 0.05% | 0.09% | $408,784,193 | $451,564,974 | 409.7M FDUSD |
Latest Cryptocurrency News
Blockonomi
Bank of England Calls Stablecoins a New Form of Money
TLDR The Bank of England will open applications for systemic stablecoin issuers before the end of the year. The central bank will treat stablecoins as a new form of money under its upcoming regulatory framework. Systemic stablecoins used widely for payments will fall under direct...
Blockonomi
Ford (F) Stock Jumps 13% on Energy Storage Business Optimism
Ford (F) stock climbed 13% after Morgan Stanley highlighted its energy storage business potential, projecting $600M in profit by 2030 via CATL partnership. The post Ford (F) Stock Jumps 13% on Energy Storage Business Optimism appeared first on Blockonomi.
Blockonomi
Fervo Energy (FRVO) Stock Rockets 36% Higher in Major Nasdaq IPO Launch
Fervo Energy (FRVO) stock soared 36% on Nasdaq debut, raising $1.89B in largest energy IPO since 2013. Company backed by Bill Gates targets clean power. The post Fervo Energy (FRVO) Stock Rockets 36% Higher in Major Nasdaq IPO Launch appeared first on Blockonomi.
BitcoinWorld
IMF Warns Global Recession Risk Rises If Oil Prices Stay at $120 Through 2027
BitcoinWorld IMF Warns Global Recession Risk Rises If Oil Prices Stay at $120 Through 2027 The International Monetary Fund has issued a stark warning: the global economy could tip into a technical recession if crude oil prices remain elevated between $120 and $130 per barrel thro...
