Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $79,481.95 | 1.57% | 2.21% | $1,591,933,226,843 | $33,778,125,685 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,253.60 | 1.21% | 3.89% | $271,978,006,893 | $15,678,278,625 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999525 | 0.01% | 0.02% | $189,726,406,173 | $79,142,903,192 | 189.8B USDT | |
| 4 |  | BNB BNB | $669.68 | 1.31% | 3.06% | $90,263,725,647 | $2,014,910,752 | 134.8M BNB | |
| 5 |  | XRP XRP | $1.42 | 1.08% | 0.1% | $87,952,023,614 | $2,304,084,436 | 61.8B XRP | |
| 6 |  | USDC USDC | $0.999645 | 0.01% | 0.03% | $76,852,184,559 | $11,337,418,547 | 76.9B USDC | |
| 7 |  | Solana SOL | $90.67 | 4.33% | 1.78% | $52,406,434,114 | $4,429,953,486 | 578.0M SOL | |
| 8 |  | TRON TRX | $0.350011 | 0.19% | 0.89% | $33,180,413,248 | $663,643,430 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.112695 | 2.95% | 0.14% | $19,151,044,326 | $1,927,080,943 | 169.9B DOGE | |
| 10 |  | Hyperliquid HYPE | $39.10 | 2.89% | 9.59% | $9,958,480,042 | $285,847,225 | 254.7M HYPE | |
| 11 |  | Cardano ADA | $0.263901 | 2.74% | 0.77% | $9,553,473,528 | $492,842,089 | 36.2B ADA | |
| 12 |  | UNUS SED LEO LEO | $10.03 | 1.44% | 3.07% | $9,233,213,194 | $845,198 | 920.6M LEO | |
| 13 |  | Zcash ZEC | $539.09 | 2.29% | 3.78% | $8,988,736,213 | $1,048,874,896 | 16.7M ZEC | |
| 14 |  | Bitcoin Cash BCH | $433.55 | 1.48% | 6.82% | $8,685,720,184 | $240,810,010 | 20.0M BCH | |
| 15 |  | Monero XMR | $402.28 | 1.72% | 2.13% | $7,420,842,620 | $122,333,991 | 18.4M XMR | |
| 16 |  | Chainlink LINK | $10.18 | 1.18% | 2.11% | $7,399,180,713 | $734,042,756 | 727.1M LINK | |
| 17 |  | Canton Network CC | $0.153385 | 0.10% | 3.77% | $5,909,321,431 | $16,559,997 | 38.5B CC | |
| 18 |  | Toncoin TON | $2.12 | 9.39% | 12.37% | $5,701,881,505 | $434,331,507 | 2.7B TON | |
| 19 |  | Dai DAI | $0.999682 | 0.00% | 0.02% | $5,363,677,750 | $145,829,545 | 5.4B DAI | |
| 20 |  | Stellar XLM | $0.159117 | 2.29% | 1.2% | $5,328,327,171 | $126,324,920 | 33.5B XLM | |
| 21 |  | Sui SUI | $1.21 | 4.35% | 21.83% | $4,831,122,732 | $748,044,972 | 4.0B SUI | |
| 22 |  | World Liberty Financial USD USD1 | $0.999229 | 0.03% | 0.02% | $4,405,728,522 | $1,161,427,902 | 4.4B USD1 | |
| 23 |  | Litecoin LTC | $56.88 | 1.34% | 0.02% | $4,389,343,026 | $303,836,968 | 77.2M LTC | |
| 24 |  | MemeCore M | $3.26 | 1.82% | 7.15% | $4,247,060,297 | $12,512,905 | 1.3B M | |
| 25 |  | Avalanche AVAX | $9.74 | 1.17% | 1.65% | $4,205,197,954 | $231,659,867 | 431.8M AVAX | |
| 26 |  | Hedera HBAR | $0.09247 | 1.17% | 1.09% | $4,011,093,927 | $81,343,744 | 43.4B HBAR | |
| 27 |  | Ethena USDe USDe | $0.999791 | 0.03% | 0.07% | $3,985,203,524 | $87,107,687 | 4.0B USDe | |
| 28 |  | Shiba Inu SHIB | $0.056 | 2.12% | 1.65% | $3,701,521,717 | $123,681,293 | 589.2T SHIB | |
| 29 |  | PayPal USD PYUSD | $0.999563 | 0.00% | 0.03% | $3,445,824,714 | $170,264,642 | 3.4B PYUSD | |
| 30 |  | Global Dollar USDG | $0.999593 | 0.01% | 0.02% | $3,367,357,729 | $127,834,110 | 3.4B USDG | |
| 31 |  | Cronos CRO | $0.07549 | 2.9% | 6.40% | $3,291,424,146 | $17,337,719 | 43.6B CRO | |
| 32 |  | Bittensor TAO | $293.59 | 4.85% | 6.92% | $3,199,230,239 | $235,638,537 | 10.9M TAO | |
| 33 |  | Tether Gold XAUt | $4,678.10 | 0.36% | 0.02% | $2,771,301,194 | $173,435,308 | 592.4K XAUt | |
| 34 |  | Uniswap UNI | $3.62 | 3.64% | 4.95% | $2,305,513,936 | $207,320,458 | 636.0M UNI | |
| 35 |  | Polkadot DOT | $1.32 | 0.8% | 1.24% | $2,227,562,116 | $210,773,133 | 1.7B DOT | |
| 36 |  | PAX Gold PAXG | $4,678.24 | 0.32% | 0.03% | $2,207,861,716 | $162,797,478 | 471.9K PAXG | |
| 37 |  | Mantle MNT | $0.651231 | 2.7% | 1.93% | $2,150,556,215 | $44,576,406 | 3.3B MNT | |
| 38 |  | World Liberty Financial WLFI | $0.06718 | 0.35% | 0.4% | $2,134,682,085 | $68,463,869 | 31.8B WLFI | |
| 39 |  | NEAR Protocol NEAR | $1.59 | 2.59% | 5.85% | $2,059,131,828 | $421,020,876 | 1.3B NEAR | |
| 40 |  | Ondo ONDO | $0.381604 | 3.86% | 17.16% | $1,858,156,724 | $162,402,271 | 4.9B ONDO | |
| 41 |  | Pi PI | $0.170187 | 0.85% | 5.83% | $1,781,017,610 | $15,039,880 | 10.5B PI | |
| 42 |  | OKB OKB | $84.77 | 0.66% | 2.72% | $1,780,145,167 | $33,093,318 | 21.0M OKB | |
| 43 |  | Aster ASTER | $0.673336 | 0.10% | 1.36% | $1,750,971,212 | $128,987,642 | 2.6B ASTER | |
| 44 |  | Sky SKY | $0.07467 | 0.31% | 6.22% | $1,733,488,224 | $13,282,779 | 23.2B SKY | |
| 45 |  | Internet Computer ICP | $3.08 | 3.51% | 6.41% | $1,700,907,382 | $92,896,743 | 552.1M ICP | |
| 46 |  | Pepe PEPE | $0.054 | 1.46% | 1.76% | $1,684,290,606 | $267,516,043 | 413.8T PEPE | |
| 47 |  | Ripple USD RLUSD | $0.999927 | 0.01% | 0.01% | $1,570,836,840 | $445,850,241 | 1.6B RLUSD | |
| 48 |  | Aave AAVE | $95.69 | 0.22% | 2.57% | $1,473,848,565 | $351,324,884 | 15.4M AAVE | |
| 49 |  | USDD USDD | $0.999509 | 0.06% | 0.03% | $1,470,244,470 | $9,061,009 | 1.5B USDD | |
| 50 |  | Ethereum Classic ETC | $9.24 | 1.54% | 0.22% | $1,446,994,555 | $61,746,895 | 156.7M ETC | |
| 51 |  | Bitget Token BGB | $2.06 | 1.53% | 4.43% | $1,442,715,411 | $18,653,215 | 699.0M BGB | |
| 52 |  | KuCoin Token KCS | $8.30 | 0.56% | 1.38% | $1,117,731,166 | $5,807,507 | 134.7M KCS | |
| 53 |  | Ethena ENA | $0.117476 | 3.53% | 0.13% | $1,060,405,885 | $115,977,785 | 9.0B ENA | |
| 54 |  | United Stables U | $0.999599 | 0.06% | 0.03% | $1,062,432,869 | $155,780,695 | 1.1B U | |
| 55 |  | Algorand ALGO | $0.117611 | 3.58% | 1.81% | $1,047,897,585 | $34,388,029 | 8.9B ALGO | |
| 56 |  | Cosmos ATOM | $2.05 | 2.94% | 7.56% | $1,043,827,109 | $124,860,281 | 508.1M ATOM | |
| 57 |  | POL (prev. MATIC) POL | $0.09701 | 1.78% | 1.51% | $1,032,416,064 | $46,869,952 | 10.6B POL | |
| 58 |  | Kaspa KAS | $0.03727 | 2.97% | 2.80% | $1,022,722,747 | $23,108,906 | 27.4B KAS | |
| 59 |  | DeXe DEXE | $12.03 | 8.23% | 1.32% | $1,007,442,426 | $23,338,061 | 83.7M DEXE | |
| 60 |  | Morpho MORPHO | $1.99 | 2.19% | 11.81% | $973,197,068 | $13,698,961 | 489.3M MORPHO | |
| 61 |  | Render RENDER | $1.85 | 2.48% | 5.04% | $959,511,938 | $75,892,961 | 518.7M RENDER | |
| 62 |  | siren SIREN | $1.25 | 6.23% | 55.41% | $906,467,170 | $24,105,058 | 726.8M SIREN | |
| 63 |  | Stable STABLE | $0.03948 | 1.81% | 16.76% | $894,057,063 | $33,906,305 | 22.6B STABLE | |
| 64 |  | Quant QNT | $72.92 | 0.24% | 3.48% | $880,334,025 | $11,461,666 | 12.1M QNT | |
| 65 |  | Worldcoin WLD | $0.258822 | 3.27% | 1.45% | $875,000,469 | $185,663,571 | 3.4B WLD | |
| 66 |  | Aptos APT | $1.05 | 3.42% | 2.99% | $857,043,219 | $67,575,491 | 818.9M APT | |
| 67 |  | Filecoin FIL | $1.05 | 4.38% | 1.45% | $818,029,554 | $112,606,174 | 780.8M FIL | |
| 68 |  | GateToken GT | $7.24 | 1.29% | 2.69% | $815,153,343 | $2,472,379 | 112.6M GT | |
| 69 |  | Arbitrum ARB | $0.132466 | 3.5% | 7.22% | $814,762,977 | $83,901,641 | 6.2B ARB | |
| 70 |  | JUST JST | $0.09148 | 1.37% | 12.84% | $781,625,796 | $27,745,257 | 8.5B JST | |
| 71 |  | Jupiter JUP | $0.223822 | 4.08% | 13.40% | $743,160,525 | $45,892,402 | 3.3B JUP | |
| 72 |  | Flare FLR | $0.028629 | 0.9% | 11.24% | $743,120,031 | $3,022,602 | 86.1B FLR | |
| 73 |  | Venice Token VVV | $15.12 | 5.81% | 24.29% | $696,100,369 | $89,313,784 | 46.0M VVV | |
| 74 |  | Humanity Protocol H | $0.251763 | 1.55% | 26.05% | $686,503,230 | $55,521,875 | 2.7B H | |
| 75 |  | Pump.fun PUMP | $0.021874 | 4.49% | 5.22% | $668,541,748 | $58,425,451 | 356.8B PUMP | |
| 76 |  | BUILDon B | $0.665299 | 3.49% | 108.09% | $665,299,024 | $58,266,160 | 1,000.0M B | |
| 77 |  | XDC Network XDC | $0.03140 | 0.38% | 6.12% | $645,342,685 | $22,672,186 | 20.6B XDC | |
| 78 |  | VeChain VET | $0.027307 | 2.64% | 4.74% | $628,335,670 | $20,297,714 | 86.0B VET | |
| 79 |  | Bonk BONK | $0.057 | 4.01% | 1.15% | $600,579,278 | $60,209,909 | 88.0T BONK | |
| 80 |  | Nexo NEXO | $0.904254 | 1.08% | 0.14% | $584,280,010 | $8,339,844 | 646.1M NEXO | |
| 81 |  | Pudgy Penguins PENGU | $0.029073 | 5.64% | 15.42% | $570,310,576 | $127,332,974 | 62.9B PENGU | |
| 82 |  | Dash DASH | $44.11 | 4.59% | 18.64% | $560,017,808 | $106,363,061 | 12.7M DASH | |
| 83 |  | OFFICIAL TRUMP TRUMP | $2.35 | 0.45% | 0.14% | $557,533,103 | $491,650,805 | 237.4M TRUMP | |
| 84 |  | Midnight NIGHT | $0.03226 | 5.17% | 2.07% | $535,804,928 | $69,691,321 | 16.6B NIGHT | |
| 85 |  | Injective INJ | $5.26 | 10.08% | 36.71% | $525,832,545 | $477,990,609 | 100.0M INJ | |
| 86 |  | Virtuals Protocol VIRTUAL | $0.778389 | 4.23% | 9.89% | $511,390,991 | $81,109,800 | 657.0M VIRTUAL | |
| 87 |  | Stacks STX | $0.274690 | 4.36% | 11.47% | $498,453,607 | $51,892,981 | 1.8B STX | |
| 88 |  | PancakeSwap CAKE | $1.52 | 0.76% | 3.01% | $496,421,194 | $33,002,722 | 326.2M CAKE | |
| 89 |  | TrueUSD TUSD | $0.999398 | 0.02% | 0.14% | $494,217,257 | $12,272,834 | 494.5M TUSD | |
| 90 |  | Artificial Superintelligence Alliance FET | $0.215444 | 4.3% | 3.81% | $486,657,163 | $175,679,852 | 2.3B FET | |
| 91 |  | SKYAI SKYAI | $0.476617 | 11.72% | 39.91% | $476,617,105 | $58,294,772 | 1,000.0M SKYAI | |
| 92 |  | edgeX EDGE | $1.35 | 5.36% | 1.19% | $471,979,023 | $367,856,954 | 350.0M EDGE | |
| 93 |  | Terra Classic LUNC | $0.0485 | 9.74% | 20.33% | $468,780,899 | $71,556,169 | 5.5T LUNC | |
| 94 |  | Sei SEI | $0.06658 | 5.36% | 9.23% | $464,475,150 | $50,175,641 | 7.0B SEI | |
| 95 |  | LayerZero ZRO | $1.42 | 5.54% | 6.23% | $458,117,023 | $27,599,957 | 322.8M ZRO | |
| 96 |  | EURC EURC | $1.17 | 0.23% | 0.4% | $452,382,403 | $36,561,107 | 386.4M EURC | |
| 97 |  | Chiliz CHZ | $0.04296 | 0.81% | 2.01% | $445,058,526 | $75,132,901 | 10.4B CHZ | |
| 98 |  | Aerodrome Finance AERO | $0.473741 | 0.32% | 2.58% | $442,222,609 | $29,070,749 | 933.5M AERO | |
| 99 |  | Celestia TIA | $0.470552 | 3.79% | 25.34% | $431,301,866 | $165,835,112 | 916.6M TIA | |
| 100 |  | First Digital USD FDUSD | $0.997786 | 0.06% | 0.14% | $408,765,724 | $455,515,232 | 409.7M FDUSD |
Latest Cryptocurrency News
Blockonomi
Bank of England Calls Stablecoins a New Form of Money
TLDR The Bank of England will open applications for systemic stablecoin issuers before the end of the year. The central bank will treat stablecoins as a new form of money under its upcoming regulatory framework. Systemic stablecoins used widely for payments will fall under direct...
Blockonomi
Ford (F) Stock Jumps 13% on Energy Storage Business Optimism
Ford (F) stock climbed 13% after Morgan Stanley highlighted its energy storage business potential, projecting $600M in profit by 2030 via CATL partnership. The post Ford (F) Stock Jumps 13% on Energy Storage Business Optimism appeared first on Blockonomi.
Blockonomi
Fervo Energy (FRVO) Stock Rockets 36% Higher in Major Nasdaq IPO Launch
Fervo Energy (FRVO) stock soared 36% on Nasdaq debut, raising $1.89B in largest energy IPO since 2013. Company backed by Bill Gates targets clean power. The post Fervo Energy (FRVO) Stock Rockets 36% Higher in Major Nasdaq IPO Launch appeared first on Blockonomi.
BitcoinWorld
IMF Warns Global Recession Risk Rises If Oil Prices Stay at $120 Through 2027
BitcoinWorld IMF Warns Global Recession Risk Rises If Oil Prices Stay at $120 Through 2027 The International Monetary Fund has issued a stark warning: the global economy could tip into a technical recession if crude oil prices remain elevated between $120 and $130 per barrel thro...
