Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $79,628.42 | 1.44% | 2.37% | $1,594,869,740,159 | $33,654,412,298 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,257.15 | 1.25% | 4.07% | $272,406,369,266 | $15,712,798,752 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999527 | 0.01% | 0.03% | $189,726,806,711 | $78,890,067,732 | 189.8B USDT | |
| 4 |  | BNB BNB | $671.17 | 1.06% | 3.11% | $90,463,913,709 | $2,002,616,671 | 134.8M BNB | |
| 5 |  | XRP XRP | $1.42 | 1.51% | 0.56% | $87,743,889,464 | $2,312,008,619 | 61.8B XRP | |
| 6 |  | USDC USDC | $0.999789 | 0.00% | 0.00% | $76,869,357,872 | $11,342,191,881 | 76.9B USDC | |
| 7 |  | Solana SOL | $90.98 | 4.13% | 1.71% | $52,587,252,524 | $4,445,763,056 | 578.0M SOL | |
| 8 |  | TRON TRX | $0.349959 | 0.10% | 0.97% | $33,175,492,601 | $664,042,624 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.112914 | 2.68% | 0.16% | $17,414,140,821 | $1,939,516,117 | 154.2B DOGE | |
| 10 |  | Hyperliquid HYPE | $39.09 | 3.21% | 9.85% | $9,954,298,503 | $279,176,304 | 254.7M HYPE | |
| 11 |  | Cardano ADA | $0.264049 | 2.88% | 1.1% | $9,558,840,008 | $486,518,436 | 36.2B ADA | |
| 12 |  | UNUS SED LEO LEO | $10.03 | 1.49% | 3.08% | $9,233,229,969 | $845,131 | 920.6M LEO | |
| 13 |  | Zcash ZEC | $526.48 | 4.86% | 6.02% | $8,778,447,735 | $1,069,725,042 | 16.7M ZEC | |
| 14 |  | Bitcoin Cash BCH | $433.84 | 1.43% | 6.9% | $8,691,492,842 | $239,921,402 | 20.0M BCH | |
| 15 |  | Chainlink LINK | $10.18 | 1.34% | 1.42% | $7,401,259,367 | $734,916,996 | 727.1M LINK | |
| 16 |  | Monero XMR | $391.39 | 4.74% | 4.92% | $7,219,817,628 | $124,566,470 | 18.4M XMR | |
| 17 |  | Canton Network CC | $0.155384 | 1.19% | 4.73% | $5,986,359,034 | $18,728,780 | 38.5B CC | |
| 18 |  | Toncoin TON | $2.13 | 8.24% | 10.17% | $5,730,150,621 | $432,551,100 | 2.7B TON | |
| 19 |  | Dai DAI | $0.999713 | 0.00% | 0.02% | $5,363,844,755 | $146,204,322 | 5.4B DAI | |
| 20 |  | Stellar XLM | $0.158928 | 2.39% | 1.95% | $5,321,990,744 | $126,544,302 | 33.5B XLM | |
| 21 |  | Sui SUI | $1.21 | 3.58% | 21.33% | $4,841,528,254 | $735,919,242 | 4.0B SUI | |
| 22 |  | World Liberty Financial USD USD1 | $0.999223 | 0.03% | 0.02% | $4,405,703,251 | $1,169,378,396 | 4.4B USD1 | |
| 23 |  | Litecoin LTC | $56.79 | 1.7% | 0.36% | $4,382,540,694 | $305,188,048 | 77.2M LTC | |
| 24 |  | MemeCore M | $3.28 | 2.06% | 8.42% | $4,263,320,071 | $12,261,343 | 1.3B M | |
| 25 |  | Avalanche AVAX | $9.73 | 1.41% | 1.07% | $4,201,808,361 | $232,201,262 | 431.8M AVAX | |
| 26 |  | Hedera HBAR | $0.09294 | 0.87% | 1.27% | $4,031,188,793 | $80,390,853 | 43.4B HBAR | |
| 27 |  | Ethena USDe USDe | $0.999787 | 0.03% | 0.05% | $3,987,686,358 | $89,724,318 | 4.0B USDe | |
| 28 |  | Shiba Inu SHIB | $0.056 | 2.38% | 1.92% | $3,701,053,299 | $126,116,486 | 589.2T SHIB | |
| 29 |  | PayPal USD PYUSD | $0.999588 | 0.01% | 0.03% | $3,445,908,622 | $153,749,055 | 3.4B PYUSD | |
| 30 |  | Global Dollar USDG | $0.999633 | 0.01% | 0.02% | $3,367,493,441 | $135,146,048 | 3.4B USDG | |
| 31 |  | Cronos CRO | $0.07548 | 3.49% | 6.47% | $3,291,026,287 | $17,364,680 | 43.6B CRO | |
| 32 |  | Bittensor TAO | $293.88 | 4.96% | 6.59% | $3,202,500,066 | $234,361,822 | 10.9M TAO | |
| 33 |  | Tether Gold XAUt | $4,679.58 | 0.62% | 0.05% | $2,772,180,220 | $162,546,757 | 592.4K XAUt | |
| 34 |  | Uniswap UNI | $3.63 | 3.75% | 4.46% | $2,310,458,400 | $209,562,769 | 636.0M UNI | |
| 35 |  | Polkadot DOT | $1.33 | 0.66% | 0.97% | $2,231,729,690 | $213,529,332 | 1.7B DOT | |
| 36 |  | PAX Gold PAXG | $4,678.47 | 0.62% | 0.08% | $2,207,972,466 | $165,810,183 | 471.9K PAXG | |
| 37 |  | Mantle MNT | $0.654714 | 2.16% | 1.84% | $2,162,057,189 | $44,653,901 | 3.3B MNT | |
| 38 |  | World Liberty Financial WLFI | $0.06690 | 0.21% | 0.86% | $2,125,630,453 | $68,290,242 | 31.8B WLFI | |
| 39 |  | NEAR Protocol NEAR | $1.59 | 1.39% | 5.21% | $2,057,058,933 | $401,256,479 | 1.3B NEAR | |
| 40 |  | Ondo ONDO | $0.381749 | 3.23% | 16.67% | $1,858,863,050 | $161,377,334 | 4.9B ONDO | |
| 41 |  | Pi PI | $0.170912 | 0.74% | 5.81% | $1,788,857,124 | $15,023,812 | 10.5B PI | |
| 42 |  | OKB OKB | $84.80 | 0.59% | 2.95% | $1,780,898,134 | $32,847,516 | 21.0M OKB | |
| 43 |  | Aster ASTER | $0.675506 | 0.16% | 1.14% | $1,756,613,199 | $130,299,786 | 2.6B ASTER | |
| 44 |  | Sky SKY | $0.07422 | 1.18% | 7.13% | $1,723,055,959 | $13,475,050 | 23.2B SKY | |
| 45 |  | Internet Computer ICP | $3.07 | 3.96% | 4.58% | $1,692,535,074 | $92,941,464 | 552.1M ICP | |
| 46 |  | Pepe PEPE | $0.054 | 2.29% | 2.26% | $1,679,732,438 | $263,305,392 | 413.8T PEPE | |
| 47 |  | Ripple USD RLUSD | $0.999907 | 0.00% | 0.01% | $1,554,807,642 | $445,878,219 | 1.6B RLUSD | |
| 48 |  | Aave AAVE | $95.96 | 0.8% | 2.00% | $1,478,006,051 | $346,429,568 | 15.4M AAVE | |
| 49 |  | USDD USDD | $0.999547 | 0.01% | 0.03% | $1,472,943,068 | $7,747,171 | 1.5B USDD | |
| 50 |  | Ethereum Classic ETC | $9.23 | 1.89% | 0.58% | $1,446,159,005 | $61,358,890 | 156.7M ETC | |
| 51 |  | Bitget Token BGB | $2.06 | 1.28% | 5.19% | $1,440,210,053 | $18,272,878 | 699.0M BGB | |
| 52 |  | KuCoin Token KCS | $8.28 | 0.93% | 1.92% | $1,114,898,310 | $5,458,681 | 134.7M KCS | |
| 53 |  | United Stables U | $0.999773 | 0.02% | 0.01% | $1,062,617,254 | $157,397,671 | 1.1B U | |
| 54 |  | Ethena ENA | $0.117342 | 3.58% | 1.8% | $1,059,190,532 | $115,435,565 | 9.0B ENA | |
| 55 |  | Cosmos ATOM | $2.08 | 3.56% | 8.70% | $1,055,912,573 | $121,187,833 | 508.1M ATOM | |
| 56 |  | Algorand ALGO | $0.117904 | 3.71% | 1.75% | $1,050,506,194 | $34,170,331 | 8.9B ALGO | |
| 57 |  | POL (prev. MATIC) POL | $0.09685 | 1.94% | 2.01% | $1,030,709,439 | $46,124,713 | 10.6B POL | |
| 58 |  | Kaspa KAS | $0.03728 | 2.87% | 2.75% | $1,022,891,586 | $22,731,141 | 27.4B KAS | |
| 59 |  | DeXe DEXE | $11.84 | 9.83% | 2.86% | $991,377,026 | $23,548,991 | 83.7M DEXE | |
| 60 |  | Morpho MORPHO | $2.00 | 3.53% | 11.68% | $976,129,171 | $13,168,923 | 489.3M MORPHO | |
| 61 |  | Render RENDER | $1.86 | 2.07% | 4.9% | $962,555,848 | $75,437,043 | 518.7M RENDER | |
| 62 |  | Stable STABLE | $0.03990 | 0.29% | 17.75% | $903,704,019 | $32,228,840 | 22.6B STABLE | |
| 63 |  | Quant QNT | $73.92 | 1.25% | 4.46% | $892,476,056 | $11,527,045 | 12.1M QNT | |
| 64 |  | siren SIREN | $1.21 | 3.83% | 48.60% | $879,474,775 | $27,432,218 | 726.8M SIREN | |
| 65 |  | Worldcoin WLD | $0.257660 | 3.84% | 0.46% | $871,072,846 | $185,215,521 | 3.4B WLD | |
| 66 |  | Aptos APT | $1.05 | 3.55% | 2.06% | $856,587,010 | $68,379,060 | 818.9M APT | |
| 67 |  | GateToken GT | $7.26 | 1.18% | 2.74% | $817,479,638 | $2,469,589 | 112.6M GT | |
| 68 |  | Filecoin FIL | $1.05 | 4.75% | 2.84% | $816,203,667 | $111,636,184 | 780.8M FIL | |
| 69 |  | Arbitrum ARB | $0.132400 | 3.55% | 5.82% | $814,356,141 | $83,626,809 | 6.2B ARB | |
| 70 |  | JUST JST | $0.09146 | 1.35% | 13.12% | $781,427,835 | $27,779,434 | 8.5B JST | |
| 71 |  | Flare FLR | $0.028629 | 0.76% | 10.20% | $743,184,109 | $3,127,565 | 86.1B FLR | |
| 72 |  | Jupiter JUP | $0.223242 | 4.6% | 12.30% | $741,232,848 | $44,931,770 | 3.3B JUP | |
| 73 |  | Venice Token VVV | $14.89 | 7.94% | 21.88% | $685,344,818 | $88,780,464 | 46.0M VVV | |
| 74 |  | Humanity Protocol H | $0.249772 | 1.44% | 25.28% | $681,073,745 | $54,410,527 | 2.7B H | |
| 75 |  | BUILDon B | $0.669962 | 4.21% | 111.63% | $669,961,848 | $58,270,139 | 1,000.0M B | |
| 76 |  | Pump.fun PUMP | $0.021880 | 4.32% | 5.18% | $670,613,352 | $58,717,733 | 356.8B PUMP | |
| 77 |  | XDC Network XDC | $0.03107 | 1.37% | 5.22% | $638,681,259 | $22,800,022 | 20.6B XDC | |
| 78 |  | VeChain VET | $0.027282 | 2.79% | 5.45% | $626,150,551 | $20,379,234 | 86.0B VET | |
| 79 |  | Bonk BONK | $0.057 | 4.26% | 0.60% | $599,662,541 | $59,997,934 | 88.0T BONK | |
| 80 |  | Nexo NEXO | $0.903449 | 1.69% | 0.34% | $583,759,956 | $8,431,808 | 646.1M NEXO | |
| 81 |  | Pudgy Penguins PENGU | $0.029050 | 5.74% | 15.93% | $568,891,032 | $126,344,849 | 62.9B PENGU | |
| 82 |  | OFFICIAL TRUMP TRUMP | $2.35 | 0.26% | 0.29% | $558,832,497 | $489,022,495 | 237.4M TRUMP | |
| 83 |  | Dash DASH | $44.05 | 4.96% | 20.2% | $559,237,240 | $105,956,313 | 12.7M DASH | |
| 84 |  | Midnight NIGHT | $0.03215 | 5.59% | 1.20% | $533,927,902 | $74,161,450 | 16.6B NIGHT | |
| 85 |  | Injective INJ | $5.15 | 6.65% | 33.01% | $515,011,741 | $480,803,176 | 100.0M INJ | |
| 86 |  | Virtuals Protocol VIRTUAL | $0.777760 | 4.36% | 11.3% | $510,977,758 | $80,405,703 | 657.0M VIRTUAL | |
| 87 |  | Stacks STX | $0.274705 | 4.11% | 10.69% | $498,481,796 | $52,380,076 | 1.8B STX | |
| 88 |  | PancakeSwap CAKE | $1.52 | 0.8% | 3.3% | $496,583,810 | $32,441,480 | 326.2M CAKE | |
| 89 |  | TrueUSD TUSD | $0.999339 | 0.03% | 0.13% | $494,188,437 | $12,316,716 | 494.5M TUSD | |
| 90 |  | Artificial Superintelligence Alliance FET | $0.214912 | 4.68% | 4.58% | $485,454,947 | $172,297,870 | 2.3B FET | |
| 91 |  | SKYAI SKYAI | $0.478773 | 12.73% | 37.05% | $478,772,972 | $58,070,131 | 1,000.0M SKYAI | |
| 92 |  | Terra Classic LUNC | $0.0486 | 9.09% | 18.92% | $473,886,007 | $71,509,032 | 5.5T LUNC | |
| 93 |  | edgeX EDGE | $1.35 | 6.41% | 0.53% | $471,808,059 | $361,868,167 | 350.0M EDGE | |
| 94 |  | Sei SEI | $0.06699 | 4.73% | 8.90% | $467,330,111 | $49,917,494 | 7.0B SEI | |
| 95 |  | LayerZero ZRO | $1.41 | 6.1% | 6.46% | $456,205,889 | $27,502,245 | 322.8M ZRO | |
| 96 |  | EURC EURC | $1.17 | 0.21% | 0.36% | $452,358,315 | $37,969,813 | 386.4M EURC | |
| 97 |  | Chiliz CHZ | $0.04298 | 0.06% | 1.11% | $445,181,483 | $75,183,319 | 10.4B CHZ | |
| 98 |  | Aerodrome Finance AERO | $0.473274 | 1.17% | 1.84% | $441,785,195 | $28,618,850 | 933.5M AERO | |
| 99 |  | Celestia TIA | $0.466691 | 1.39% | 23.08% | $427,762,416 | $163,284,924 | 916.6M TIA | |
| 100 |  | First Digital USD FDUSD | $0.997903 | 0.04% | 0.13% | $408,813,597 | $454,846,401 | 409.7M FDUSD |
Latest Cryptocurrency News
BH NEWS
Bitcoin Approaches Pivotal Vote with Price Hovering Near $80,000
Bitcoin has captured the spotlight within the investment community as all eyes turn to the imminent vote in the United States on the CLARITY Act. This legislative proposal could reshape the regulatory framework for the cryptocurrency industry. Continue Reading:Bitcoin Approaches ...
TurkishNY Radio
Q2’s Biggest Upcoming Launch: APEMARS Lead as Best 100x Coin With Over 30B Tokens Sold While Pi Coin and FLOKI Gain – Top Meme Coins to Buy ...
What if the next big crypto breakout is already unfolding while most traders are still watching yesterday’s winners? The market is buzzing again as Pi Network shows a mild 1.45% recovery and FLOKI cools off by 3.8%, signaling shifting momentum across major meme and community-driv...
Deythere
SPX6900 Drops 3.19% and Mogcoin Slips 0.97%, While APEMARS Becomes Top Crypto Presale to Buy in May with 30.52B Tokens Sold
What if the top crypto presale to buy in May is not the already trending meme coins, but the early-stage entry still building momentum before major listings? The crypto market is shifting again as SPX6900 shows short-term pullback pressure, while Mogcoin continues to reflect vola...
COINTURK NEWS
Bitcoin nears $80,000 as CLARITY Act vote approaches
🚨 Bitcoin is holding just below the $80,000 mark amid heightened investor focus on the upcoming CLARITY Act vote in the US. Trading volume in $BTC remains strong as stablecoin activity surges and short-term selling pressure eases. 👀 Key point: The new bill could sharply redefin...
BH NEWS
Bitcoin Fluctuates as Market Faces New Challenges
Midweek turmoil hit the cryptocurrency market as Bitcoin’s value fell below the critical $80,000 level, inducing market volatility and spurring a widespread sell-off in major altcoins. Despite the immediate setbacks, a sense of optimism lingered among financial commentators regar...