Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $79,378.07 | 1.55% | 2.28% | $1,589,860,334,868 | $33,996,778,550 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,259.21 | 0.97% | 3.58% | $272,655,829,725 | $15,353,661,704 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999497 | 0.02% | 0.02% | $189,721,045,916 | $78,957,010,093 | 189.8B USDT | |
| 4 |  | BNB BNB | $672.12 | 0.95% | 4.12% | $90,592,575,179 | $1,967,926,415 | 134.8M BNB | |
| 5 |  | XRP XRP | $1.42 | 1.07% | 0.30% | $87,995,928,614 | $2,355,257,028 | 61.8B XRP | |
| 6 |  | USDC USDC | $0.999709 | 0.00% | 0.01% | $76,721,161,401 | $11,338,826,425 | 76.7B USDC | |
| 7 |  | Solana SOL | $91.18 | 3.68% | 2.48% | $52,704,670,385 | $4,561,313,575 | 578.0M SOL | |
| 8 |  | TRON TRX | $0.349663 | 0.03% | 0.94% | $33,147,539,557 | $653,626,586 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.113704 | 3.09% | 1.36% | $17,536,183,005 | $1,940,554,762 | 154.2B DOGE | |
| 10 |  | Hyperliquid HYPE | $38.91 | 3.93% | 9.49% | $9,908,163,248 | $282,778,059 | 254.7M HYPE | |
| 11 |  | Cardano ADA | $0.265244 | 2.51% | 0.06% | $9,602,109,046 | $500,388,967 | 36.2B ADA | |
| 12 |  | UNUS SED LEO LEO | $10.05 | 0.49% | 2.96% | $9,249,044,757 | $482,295 | 920.6M LEO | |
| 13 |  | Zcash ZEC | $525.58 | 7.78% | 4.58% | $8,763,506,206 | $1,070,420,013 | 16.7M ZEC | |
| 14 |  | Bitcoin Cash BCH | $434.18 | 1.31% | 6.45% | $8,698,436,204 | $286,825,139 | 20.0M BCH | |
| 15 |  | Chainlink LINK | $10.20 | 1.13% | 2.37% | $7,418,061,074 | $752,787,005 | 727.1M LINK | |
| 16 |  | Monero XMR | $394.88 | 3.85% | 3.92% | $7,284,230,375 | $125,329,952 | 18.4M XMR | |
| 17 |  | Canton Network CC | $0.154769 | 0.91% | 5.78% | $5,962,794,551 | $19,046,902 | 38.5B CC | |
| 18 |  | Toncoin TON | $2.10 | 9.67% | 13.01% | $5,641,113,109 | $427,630,666 | 2.7B TON | |
| 19 |  | Dai DAI | $0.999653 | 0.01% | 0.02% | $5,363,522,049 | $128,576,207 | 5.4B DAI | |
| 20 |  | Stellar XLM | $0.159186 | 2.27% | 1.03% | $5,330,621,789 | $127,743,440 | 33.5B XLM | |
| 21 |  | Sui SUI | $1.21 | 2.74% | 22.18% | $4,838,361,562 | $723,446,927 | 4.0B SUI | |
| 22 |  | World Liberty Financial USD USD1 | $0.999239 | 0.03% | 0.02% | $4,405,775,997 | $1,213,725,580 | 4.4B USD1 | |
| 23 |  | Litecoin LTC | $57.03 | 1.54% | 0.84% | $4,400,835,660 | $305,264,044 | 77.2M LTC | |
| 24 |  | MemeCore M | $3.27 | 0.61% | 9.76% | $4,258,832,776 | $12,258,068 | 1.3B M | |
| 25 |  | Avalanche AVAX | $9.76 | 1.15% | 2.12% | $4,213,714,019 | $236,188,559 | 431.8M AVAX | |
| 26 |  | Hedera HBAR | $0.09378 | 0.15% | 3.23% | $4,067,841,354 | $83,395,226 | 43.4B HBAR | |
| 27 |  | Ethena USDe USDe | $0.999890 | 0.04% | 0.05% | $3,998,566,076 | $90,869,374 | 4.0B USDe | |
| 28 |  | Shiba Inu SHIB | $0.056 | 2.44% | 1.38% | $3,702,698,546 | $129,210,050 | 589.2T SHIB | |
| 29 |  | PayPal USD PYUSD | $0.999546 | 0.02% | 0.02% | $3,455,967,471 | $135,780,705 | 3.5B PYUSD | |
| 30 |  | Global Dollar USDG | $0.999505 | 0.02% | 0.03% | $3,417,036,203 | $153,404,247 | 3.4B USDG | |
| 31 |  | Cronos CRO | $0.07505 | 4.16% | 6.21% | $3,272,032,536 | $17,317,195 | 43.6B CRO | |
| 32 |  | Bittensor TAO | $297.09 | 4.64% | 3.12% | $3,237,595,282 | $246,582,591 | 10.9M TAO | |
| 33 |  | Tether Gold XAUt | $4,691.45 | 0.46% | 0.19% | $2,779,210,283 | $159,904,041 | 592.4K XAUt | |
| 34 |  | Uniswap UNI | $3.63 | 3.8% | 5.17% | $2,308,565,649 | $213,466,636 | 636.0M UNI | |
| 35 |  | Polkadot DOT | $1.33 | 0.52% | 2.07% | $2,244,653,066 | $217,968,994 | 1.7B DOT | |
| 36 |  | Mantle MNT | $0.672598 | 0.91% | 1.21% | $2,221,115,460 | $53,927,705 | 3.3B MNT | |
| 37 |  | PAX Gold PAXG | $4,691.24 | 0.48% | 0.16% | $2,213,997,069 | $163,859,178 | 471.9K PAXG | |
| 38 |  | World Liberty Financial WLFI | $0.06743 | 0.63% | 1.77% | $2,142,444,874 | $68,774,234 | 31.8B WLFI | |
| 39 |  | NEAR Protocol NEAR | $1.57 | 2.7% | 6.04% | $2,037,217,758 | $380,715,540 | 1.3B NEAR | |
| 40 |  | Ondo ONDO | $0.383526 | 1.87% | 18.68% | $1,867,516,380 | $159,263,611 | 4.9B ONDO | |
| 41 |  | Pi PI | $0.170706 | 2.12% | 4.4% | $1,787,261,046 | $14,588,915 | 10.5B PI | |
| 42 |  | OKB OKB | $84.89 | 0.82% | 2.3% | $1,782,702,068 | $32,461,956 | 21.0M OKB | |
| 43 |  | Aster ASTER | $0.672021 | 0.44% | 0.78% | $1,747,551,416 | $129,585,587 | 2.6B ASTER | |
| 44 |  | Sky SKY | $0.07257 | 3.37% | 9.05% | $1,684,810,272 | $16,510,616 | 23.2B SKY | |
| 45 |  | Pepe PEPE | $0.054 | 2.53% | 1.7% | $1,678,962,264 | $260,526,665 | 413.8T PEPE | |
| 46 |  | Internet Computer ICP | $3.03 | 4.6% | 1.1% | $1,673,197,349 | $93,215,888 | 552.1M ICP | |
| 47 |  | Ripple USD RLUSD | $0.999882 | 0.01% | 0.01% | $1,553,339,187 | $208,238,858 | 1.6B RLUSD | |
| 48 |  | Aave AAVE | $96.20 | 0.98% | 2.95% | $1,481,687,023 | $319,305,789 | 15.4M AAVE | |
| 49 |  | USDD USDD | $0.999500 | 0.06% | 0.03% | $1,477,735,046 | $15,770,165 | 1.5B USDD | |
| 50 |  | Bitget Token BGB | $2.08 | 0.64% | 4.34% | $1,451,001,086 | $17,603,378 | 699.0M BGB | |
| 51 |  | Ethereum Classic ETC | $9.25 | 1.94% | 0.73% | $1,448,895,399 | $60,719,005 | 156.7M ETC | |
| 52 |  | KuCoin Token KCS | $8.30 | 0.85% | 1.52% | $1,117,178,195 | $4,546,772 | 134.7M KCS | |
| 53 |  | United Stables U | $0.999577 | 0.03% | 0.02% | $1,062,409,314 | $163,057,024 | 1.1B U | |
| 54 |  | Ethena ENA | $0.116517 | 4.62% | 2.16% | $1,051,749,017 | $116,484,754 | 9.0B ENA | |
| 55 |  | Algorand ALGO | $0.117875 | 3.23% | 0.77% | $1,050,250,661 | $33,308,414 | 8.9B ALGO | |
| 56 |  | Cosmos ATOM | $2.04 | 3.42% | 7.62% | $1,036,810,444 | $111,495,989 | 508.1M ATOM | |
| 57 |  | POL (prev. MATIC) POL | $0.09607 | 3.01% | 2.8% | $1,022,454,956 | $49,100,826 | 10.6B POL | |
| 58 |  | Kaspa KAS | $0.03715 | 2.63% | 2.43% | $1,019,324,795 | $22,549,941 | 27.4B KAS | |
| 59 |  | DeXe DEXE | $11.95 | 6.34% | 5.78% | $1,000,342,945 | $23,056,451 | 83.7M DEXE | |
| 60 |  | Morpho MORPHO | $1.99 | 2.79% | 11.77% | $972,504,272 | $13,218,589 | 489.3M MORPHO | |
| 61 |  | Render RENDER | $1.87 | 2.12% | 3.71% | $970,311,078 | $75,528,354 | 518.7M RENDER | |
| 62 |  | Stable STABLE | $0.04001 | 3.85% | 19.81% | $906,333,538 | $30,507,151 | 22.7B STABLE | |
| 63 |  | Quant QNT | $73.96 | 0.2% | 5.34% | $892,933,309 | $11,336,709 | 12.1M QNT | |
| 64 |  | Worldcoin WLD | $0.259742 | 3.35% | 2.26% | $878,110,011 | $186,404,408 | 3.4B WLD | |
| 65 |  | Aptos APT | $1.04 | 3.92% | 3.04% | $854,721,992 | $68,640,495 | 819.0M APT | |
| 66 |  | siren SIREN | $1.13 | 2.8% | 37.73% | $819,416,838 | $37,192,408 | 726.8M SIREN | |
| 67 |  | Filecoin FIL | $1.05 | 4.53% | 3.13% | $817,794,007 | $108,049,140 | 780.8M FIL | |
| 68 |  | GateToken GT | $7.26 | 1.05% | 3.23% | $817,664,125 | $2,442,784 | 112.6M GT | |
| 69 |  | Arbitrum ARB | $0.131967 | 3.7% | 3.66% | $811,690,876 | $84,530,058 | 6.2B ARB | |
| 70 |  | JUST JST | $0.09136 | 1.38% | 16.68% | $780,614,426 | $27,490,700 | 8.5B JST | |
| 71 |  | Flare FLR | $0.028636 | 0.23% | 11.13% | $743,810,090 | $3,069,376 | 86.1B FLR | |
| 72 |  | Jupiter JUP | $0.222555 | 4.21% | 12.69% | $738,952,459 | $44,612,508 | 3.3B JUP | |
| 73 |  | Humanity Protocol H | $0.252413 | 3.98% | 26.45% | $688,277,349 | $50,893,383 | 2.7B H | |
| 74 |  | Venice Token VVV | $14.52 | 11.2% | 19.77% | $668,306,854 | $87,848,685 | 46.0M VVV | |
| 75 |  | Pump.fun PUMP | $0.021860 | 6.04% | 3.83% | $663,382,152 | $59,784,865 | 356.7B PUMP | |
| 76 |  | BUILDon B | $0.650841 | 3.56% | 94.04% | $650,841,177 | $57,377,198 | 1,000.0M B | |
| 77 |  | XDC Network XDC | $0.03085 | 1.47% | 4.42% | $634,080,763 | $23,380,608 | 20.6B XDC | |
| 78 |  | VeChain VET | $0.027294 | 2.65% | 4.67% | $627,189,410 | $20,871,115 | 86.0B VET | |
| 79 |  | Bonk BONK | $0.057 | 3.91% | 1.71% | $601,554,861 | $60,671,179 | 88.0T BONK | |
| 80 |  | Nexo NEXO | $0.901632 | 1.87% | 0.14% | $582,585,939 | $8,508,211 | 646.1M NEXO | |
| 81 |  | Pudgy Penguins PENGU | $0.029011 | 5.91% | 15.71% | $566,416,825 | $123,725,202 | 62.9B PENGU | |
| 82 |  | OFFICIAL TRUMP TRUMP | $2.35 | 6.39% | 0.09% | $558,410,832 | $414,100,127 | 237.4M TRUMP | |
| 83 |  | Dash DASH | $43.91 | 6.38% | 15.63% | $557,453,068 | $102,601,212 | 12.7M DASH | |
| 84 |  | Midnight NIGHT | $0.03244 | 4.11% | 1.62% | $538,844,564 | $113,944,542 | 16.6B NIGHT | |
| 85 |  | Injective INJ | $5.16 | 7.51% | 33.59% | $515,433,529 | $489,426,056 | 100.0M INJ | |
| 86 |  | Virtuals Protocol VIRTUAL | $0.778633 | 4.48% | 10.16% | $511,551,138 | $78,503,232 | 657.0M VIRTUAL | |
| 87 |  | PancakeSwap CAKE | $1.53 | 1.39% | 2.34% | $497,866,542 | $32,155,403 | 326.2M CAKE | |
| 88 |  | TrueUSD TUSD | $0.999375 | 0.03% | 0.15% | $494,206,102 | $12,239,097 | 494.5M TUSD | |
| 89 |  | Stacks STX | $0.268230 | 0.28% | 7.51% | $486,731,490 | $53,184,447 | 1.8B STX | |
| 90 |  | Artificial Superintelligence Alliance FET | $0.214379 | 4.79% | 4.13% | $484,250,095 | $173,054,793 | 2.3B FET | |
| 91 |  | SKYAI SKYAI | $0.478677 | 12.42% | 34.01% | $478,676,774 | $55,816,096 | 1,000.0M SKYAI | |
| 92 |  | edgeX EDGE | $1.34 | 6.07% | 1.46% | $468,639,412 | $432,341,542 | 350.0M EDGE | |
| 93 |  | Sei SEI | $0.06670 | 5.12% | 9.14% | $465,334,154 | $49,609,758 | 7.0B SEI | |
| 94 |  | LayerZero ZRO | $1.41 | 5.39% | 4.53% | $455,468,212 | $26,844,081 | 322.8M ZRO | |
| 95 |  | EURC EURC | $1.17 | 0.27% | 0.37% | $453,453,215 | $38,017,840 | 387.3M EURC | |
| 96 |  | Terra Classic LUNC | $0.0481 | 12.69% | 16.91% | $449,488,082 | $73,271,915 | 5.5T LUNC | |
| 97 |  | Chiliz CHZ | $0.04307 | 3.44% | 0.08% | $446,176,246 | $70,609,885 | 10.4B CHZ | |
| 98 |  | Aerodrome Finance AERO | $0.470716 | 5.97% | 2.88% | $439,318,826 | $21,848,939 | 933.3M AERO | |
| 99 |  | Celestia TIA | $0.452020 | 1.61% | 19.11% | $414,315,664 | $158,650,032 | 916.6M TIA | |
| 100 |  | First Digital USD FDUSD | $0.997897 | 0.05% | 0.11% | $408,810,953 | $457,937,042 | 409.7M FDUSD |
Latest Cryptocurrency News
Captain Altcoin
CLARITY Act Gets Ripple’s Full Backing – CEO Says “Let’s Get It Done” as Senate Moves Bill Forward
May 14 could be one of the biggest days for crypto regulation in US history. The Senate Banking Committee is voting on the CLARITY Act. The full name is the Digital Asset Market Clarity Act. This bill would create the first complete federal rules for crypto in America. Ripple CEO...
The Bit Journal
Bitcoin Nears Critical Support, Yet APEMARS’ Best Crypto Presale Leads the Latest Crypto Bull Runs, exceeding LINK and ADA’s Moves
Bitcoin is slipping back toward the $80,000 level as renewed market volatility triggers sharp swings across digital assets, with billions in market value erased during recent trading sessions. Analysts say rising uncertainty and increased liquidations have pushed short-term senti...
Deythere
Altcoin Season Index Signals APEMARS as the Next Crypto to Explode With a 250% Bonus While Hyperliquid Pulls Back and TRON Climbs
Crypto traders once measured success in candles and charts. Now the market watches memes like mission control tracking rocket launches. Hyperliquid recently sparked debate after a major Solana supporter shifted loyalty toward its trading ecosystem. Meanwhile, TRON continues outpe...
TokenTopNews
Turn $1K into $52K With ROCKET250: Dogwifhat and Baby Doge Coin Rise, While APEMARS Takes Crown as the Best Meme Coin Presale 2026
APEMARS Stage 20 gains traction as Dogwifhat volume rises and Baby Doge expands utility. Explore the best meme coin presale 2026. Read original article on tokentopnews.com
TheCCPress
Consensys Pushes Back Potential U.S. Public Offering
Consensys appears to be delaying a potential U.S. public offering. Explore what the move means, why timing matters, and how it could shape crypto market sentiment. The article Consensys Pushes Back Potential U.S. Public Offering first featured on theccpress.com.
