Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $79,188.10 | 2.23% | 2.3% | $1,586,061,321,718 | $34,430,702,858 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,244.23 | 2.1% | 3.33% | $270,847,199,008 | $15,184,932,055 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999528 | 0.02% | 0.04% | $189,767,783,590 | $78,920,188,616 | 189.9B USDT | |
| 4 |  | BNB BNB | $668.83 | 1.72% | 3.94% | $90,147,949,060 | $1,812,916,785 | 134.8M BNB | |
| 5 |  | XRP XRP | $1.42 | 1.56% | 0.96% | $88,050,264,289 | $2,403,529,889 | 61.8B XRP | |
| 6 |  | USDC USDC | $0.999825 | 0.02% | 0.01% | $76,766,118,213 | $11,256,808,638 | 76.8B USDC | |
| 7 |  | Solana SOL | $90.48 | 4.95% | 2.73% | $52,298,507,131 | $4,526,636,616 | 578.0M SOL | |
| 8 |  | TRON TRX | $0.350149 | 0.34% | 1.40% | $33,193,783,394 | $655,912,496 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.113065 | 1.77% | 2.20% | $19,214,372,454 | $2,131,372,448 | 169.9B DOGE | |
| 10 |  | Hyperliquid HYPE | $38.68 | 4.41% | 8.96% | $9,849,481,513 | $277,839,533 | 254.6M HYPE | |
| 11 |  | Cardano ADA | $0.264251 | 3.34% | 0.19% | $9,566,138,781 | $482,202,530 | 36.2B ADA | |
| 12 |  | UNUS SED LEO LEO | $10.07 | 0.77% | 2.64% | $9,275,019,765 | $512,576 | 920.6M LEO | |
| 13 |  | Zcash ZEC | $523.10 | 10.9% | 2.29% | $8,722,310,641 | $1,030,635,788 | 16.7M ZEC | |
| 14 |  | Bitcoin Cash BCH | $433.18 | 1.62% | 6.63% | $8,678,373,677 | $278,037,327 | 20.0M BCH | |
| 15 |  | Chainlink LINK | $10.16 | 2.4% | 2.67% | $7,386,016,708 | $742,289,555 | 727.1M LINK | |
| 16 |  | Monero XMR | $397.45 | 3.91% | 2.46% | $7,331,610,102 | $133,154,414 | 18.4M XMR | |
| 17 |  | Canton Network CC | $0.155735 | 0.91% | 5.46% | $6,000,111,626 | $19,780,741 | 38.5B CC | |
| 18 |  | Toncoin TON | $2.07 | 9.34% | 22.83% | $5,573,589,333 | $420,923,717 | 2.7B TON | |
| 19 |  | Dai DAI | $0.999659 | 0.01% | 0.02% | $5,363,553,454 | $141,131,771 | 5.4B DAI | |
| 20 |  | Stellar XLM | $0.158666 | 3.05% | 1.09% | $5,313,214,065 | $123,365,446 | 33.5B XLM | |
| 21 |  | Sui SUI | $1.21 | 3.11% | 24.47% | $4,838,246,375 | $698,713,621 | 4.0B SUI | |
| 22 |  | World Liberty Financial USD USD1 | $0.999375 | 0.01% | 0.01% | $4,420,377,796 | $1,133,907,343 | 4.4B USD1 | |
| 23 |  | Litecoin LTC | $56.91 | 2.32% | 0.99% | $4,391,853,764 | $287,148,862 | 77.2M LTC | |
| 24 |  | MemeCore M | $3.32 | 0.22% | 11.57% | $4,313,497,105 | $12,339,970 | 1.3B M | |
| 25 |  | Avalanche AVAX | $9.72 | 2.67% | 2.28% | $4,195,657,717 | $230,346,685 | 431.8M AVAX | |
| 26 |  | Hedera HBAR | $0.09349 | 1.59% | 3.74% | $4,055,348,726 | $81,145,151 | 43.4B HBAR | |
| 27 |  | Ethena USDe USDe | $1.00 | 0.06% | 0.07% | $4,019,380,619 | $93,871,719 | 4.0B USDe | |
| 28 |  | Shiba Inu SHIB | $0.056 | 3.13% | 0.84% | $3,691,917,034 | $133,706,179 | 589.2T SHIB | |
| 29 |  | PayPal USD PYUSD | $0.999635 | 0.00% | 0.01% | $3,457,273,271 | $129,942,280 | 3.5B PYUSD | |
| 30 |  | Global Dollar USDG | $0.999699 | 0.01% | 0.02% | $3,417,702,218 | $174,550,846 | 3.4B USDG | |
| 31 |  | Cronos CRO | $0.07385 | 6.22% | 5.31% | $3,220,030,668 | $16,533,736 | 43.6B CRO | |
| 32 |  | Bittensor TAO | $294.65 | 5.64% | 4.18% | $3,211,129,863 | $308,987,383 | 10.9M TAO | |
| 33 |  | Tether Gold XAUt | $4,676.54 | 0.19% | 0.38% | $2,770,374,856 | $155,730,937 | 592.4K XAUt | |
| 34 |  | Uniswap UNI | $3.61 | 5.48% | 5.06% | $2,294,044,186 | $207,232,738 | 636.0M UNI | |
| 35 |  | Polkadot DOT | $1.32 | 3.65% | 2.17% | $2,230,579,147 | $217,282,770 | 1.7B DOT | |
| 36 |  | Mantle MNT | $0.673515 | 0.64% | 2.67% | $2,224,143,830 | $53,403,321 | 3.3B MNT | |
| 37 |  | PAX Gold PAXG | $4,677.13 | 0.2% | 0.41% | $2,207,335,728 | $161,720,584 | 471.9K PAXG | |
| 38 |  | World Liberty Financial WLFI | $0.06843 | 0.90% | 2.05% | $2,174,368,446 | $72,273,822 | 31.8B WLFI | |
| 39 |  | NEAR Protocol NEAR | $1.56 | 6.72% | 4.66% | $2,016,928,295 | $346,280,555 | 1.3B NEAR | |
| 40 |  | Ondo ONDO | $0.379677 | 5.73% | 18.88% | $1,848,770,934 | $136,157,875 | 4.9B ONDO | |
| 41 |  | Pi PI | $0.170317 | 1.67% | 3.94% | $1,784,037,742 | $14,107,620 | 10.5B PI | |
| 42 |  | OKB OKB | $84.31 | 2.16% | 2.34% | $1,770,453,648 | $32,408,444 | 21.0M OKB | |
| 43 |  | Aster ASTER | $0.668504 | 1.47% | 0.13% | $1,738,405,935 | $127,686,407 | 2.6B ASTER | |
| 44 |  | Sky SKY | $0.07275 | 4.41% | 8.57% | $1,688,820,801 | $16,535,073 | 23.2B SKY | |
| 45 |  | Pepe PEPE | $0.054 | 3.35% | 1.31% | $1,673,361,848 | $253,495,149 | 413.8T PEPE | |
| 46 |  | Internet Computer ICP | $3.01 | 6.17% | 1.08% | $1,659,876,314 | $86,605,855 | 552.1M ICP | |
| 47 |  | Ripple USD RLUSD | $0.999917 | 0.00% | 0.01% | $1,553,392,823 | $197,991,655 | 1.6B RLUSD | |
| 48 |  | Aave AAVE | $96.70 | 1.63% | 4.17% | $1,489,347,016 | $314,705,738 | 15.4M AAVE | |
| 49 |  | USDD USDD | $0.999455 | 0.02% | 0.04% | $1,476,300,015 | $16,365,401 | 1.5B USDD | |
| 50 |  | Ethereum Classic ETC | $9.24 | 2.27% | 0.19% | $1,447,658,278 | $59,515,188 | 156.7M ETC | |
| 51 |  | Bitget Token BGB | $2.06 | 1.13% | 4.31% | $1,443,497,128 | $16,835,512 | 699.0M BGB | |
| 52 |  | KuCoin Token KCS | $8.31 | 2.07% | 1% | $1,118,476,830 | $3,411,000 | 134.7M KCS | |
| 53 |  | United Stables U | $0.999700 | 0.03% | 0.02% | $1,062,539,823 | $177,515,480 | 1.1B U | |
| 54 |  | Algorand ALGO | $0.118328 | 4.42% | 2.7% | $1,054,296,484 | $33,581,839 | 8.9B ALGO | |
| 55 |  | Ethena ENA | $0.116195 | 6.11% | 0.13% | $1,048,845,688 | $113,841,695 | 9.0B ENA | |
| 56 |  | DeXe DEXE | $12.31 | 4.25% | 7.25% | $1,031,110,397 | $18,602,929 | 83.7M DEXE | |
| 57 |  | Cosmos ATOM | $2.01 | 7.25% | 6.78% | $1,022,758,867 | $99,795,807 | 508.1M ATOM | |
| 58 |  | POL (prev. MATIC) POL | $0.09569 | 3.88% | 3.08% | $1,018,505,589 | $49,630,293 | 10.6B POL | |
| 59 |  | Kaspa KAS | $0.03689 | 3.95% | 0.73% | $1,012,212,939 | $22,295,683 | 27.4B KAS | |
| 60 |  | Render RENDER | $1.86 | 4.06% | 2.98% | $962,376,941 | $72,913,556 | 518.7M RENDER | |
| 61 |  | Morpho MORPHO | $1.96 | 4.78% | 10.77% | $958,957,682 | $12,774,267 | 489.3M MORPHO | |
| 62 |  | Stable STABLE | $0.04100 | 7.40% | 23.15% | $928,929,373 | $27,306,203 | 22.7B STABLE | |
| 63 |  | Quant QNT | $73.34 | 1.11% | 4.54% | $885,369,617 | $11,111,448 | 12.1M QNT | |
| 64 |  | Worldcoin WLD | $0.257976 | 6.1% | 2.99% | $872,139,487 | $182,515,193 | 3.4B WLD | |
| 65 |  | Aptos APT | $1.04 | 5.75% | 3.16% | $848,319,880 | $66,229,899 | 819.0M APT | |
| 66 |  | GateToken GT | $7.25 | 1.67% | 1.52% | $816,687,206 | $2,448,717 | 112.6M GT | |
| 67 |  | Filecoin FIL | $1.04 | 6.05% | 3.37% | $812,705,306 | $100,807,924 | 780.9M FIL | |
| 68 |  | Arbitrum ARB | $0.130035 | 6.83% | 5.02% | $799,811,055 | $82,421,774 | 6.2B ARB | |
| 69 |  | JUST JST | $0.09098 | 1.06% | 5.06% | $777,313,842 | $25,145,342 | 8.5B JST | |
| 70 |  | siren SIREN | $1.05 | 11.29% | 29.30% | $760,171,196 | $38,289,501 | 726.8M SIREN | |
| 71 |  | Flare FLR | $0.028585 | 1.97% | 9.95% | $739,432,408 | $2,571,450 | 86.1B FLR | |
| 72 |  | Jupiter JUP | $0.220385 | 9.11% | 12.92% | $731,746,524 | $36,958,586 | 3.3B JUP | |
| 73 |  | Humanity Protocol H | $0.252381 | 6.63% | 25.97% | $688,190,013 | $50,561,073 | 2.7B H | |
| 74 |  | BUILDon B | $0.669566 | 9.33% | 117.34% | $669,565,915 | $55,204,710 | 1,000.0M B | |
| 75 |  | Pump.fun PUMP | $0.021850 | 8.02% | 3.19% | $659,969,728 | $55,558,483 | 356.7B PUMP | |
| 76 |  | XDC Network XDC | $0.03148 | 0.05% | 7.72% | $647,016,784 | $24,883,903 | 20.6B XDC | |
| 77 |  | VeChain VET | $0.027277 | 4.51% | 4.05% | $625,686,010 | $21,392,275 | 86.0B VET | |
| 78 |  | Venice Token VVV | $13.51 | 13.02% | 8.78% | $621,743,271 | $93,529,763 | 46.0M VVV | |
| 79 |  | Bonk BONK | $0.057 | 5.1% | 1.29% | $600,139,552 | $58,736,224 | 88.0T BONK | |
| 80 |  | Nexo NEXO | $0.899421 | 2.53% | 0.11% | $581,156,902 | $8,516,789 | 646.1M NEXO | |
| 81 |  | Pudgy Penguins PENGU | $0.028916 | 6.63% | 13.95% | $560,469,684 | $117,660,508 | 62.9B PENGU | |
| 82 |  | OFFICIAL TRUMP TRUMP | $2.36 | 5.06% | 1.01% | $559,638,822 | $344,053,841 | 237.4M TRUMP | |
| 83 |  | Dash DASH | $43.74 | 7.06% | 13.68% | $555,393,497 | $87,240,660 | 12.7M DASH | |
| 84 |  | Midnight NIGHT | $0.03239 | 4.62% | 1.17% | $538,043,781 | $137,942,883 | 16.6B NIGHT | |
| 85 |  | Virtuals Protocol VIRTUAL | $0.770187 | 7.32% | 9.45% | $506,001,806 | $71,730,692 | 657.0M VIRTUAL | |
| 86 |  | PancakeSwap CAKE | $1.52 | 2.62% | 2.1% | $495,632,871 | $27,831,688 | 326.2M CAKE | |
| 87 |  | Injective INJ | $4.95 | 3.73% | 29.80% | $495,081,245 | $484,157,615 | 100.0M INJ | |
| 88 |  | TrueUSD TUSD | $0.999479 | 0.01% | 0.15% | $494,257,263 | $12,437,147 | 494.5M TUSD | |
| 89 |  | Artificial Superintelligence Alliance FET | $0.212019 | 6.79% | 3.99% | $478,918,403 | $165,119,576 | 2.3B FET | |
| 90 |  | Stacks STX | $0.262151 | 6.77% | 1.80% | $475,700,184 | $48,941,325 | 1.8B STX | |
| 91 |  | edgeX EDGE | $1.35 | 4.41% | 3.01% | $472,353,847 | $452,578,090 | 350.0M EDGE | |
| 92 |  | Sei SEI | $0.06600 | 5.83% | 9.44% | $460,394,564 | $45,423,219 | 7.0B SEI | |
| 93 |  | SKYAI SKYAI | $0.458127 | 20.97% | 39.06% | $458,126,598 | $55,288,778 | 1,000.0M SKYAI | |
| 94 |  | LayerZero ZRO | $1.40 | 6.56% | 3.51% | $452,921,027 | $26,134,517 | 322.8M ZRO | |
| 95 |  | EURC EURC | $1.17 | 0.18% | 0.36% | $451,307,365 | $36,455,469 | 385.4M EURC | |
| 96 |  | Chiliz CHZ | $0.04256 | 5.33% | 0.36% | $440,876,397 | $56,229,758 | 10.4B CHZ | |
| 97 |  | Aerodrome Finance AERO | $0.470289 | 5.31% | 4.54% | $441,052,715 | $20,493,682 | 937.8M AERO | |
| 98 |  | Terra Classic LUNC | $0.0479 | 13.69% | 11.45% | $434,975,217 | $79,755,809 | 5.5T LUNC | |
| 99 |  | Celestia TIA | $0.457571 | 6.82% | 20.73% | $419,595,136 | $145,808,972 | 917.0M TIA | |
| 100 |  | First Digital USD FDUSD | $0.998018 | 0.03% | 0.11% | $408,860,455 | $423,810,855 | 409.7M FDUSD |
Latest Cryptocurrency News
Cryptopolitan
Saudi Arabia informs OPEC of a drop in its oil production to lowest levels since 1990
Saudi Arabia has told the world petroleum body OPEC that its crude oil production in April fell to just 6.316 million barrels per day, the lowest monthly number since the 1990 Gulf War, as the war involving Iran rages on and continues to block oil shipments through the Persian Gu...
TurkishNY Radio
The $9B Altcoin Reclaim Is HERE — SOL and BTC Turn Bullish and APEMARS Is Already Pulling Ahead. Is This the Best Altcoin to Invest in 2026?
Altcoin momentum is steadily accelerating as CryptoQuant reports improving market structure and rising participation across alternative cryptocurrencies, with total altcoin market capitalization climbing more than 9% over recent weeks. Trading activity across altcoins has also su...
Deythere
Altcoin News: Trump’s AI Security Plans Shake Markets as APEMARS At $0.00036896 Joins XRP and Algorand in Top Crypto Coins List
Washington’s growing focus on artificial intelligence regulation is beginning to reshape broader market sentiment across digital assets. Reports suggesting that Donald Trump may introduce a new AI security executive order have triggered fresh discussions around decentralized infr...
Finance Feeds
Solana Price Prediction Update: SOL Tests $94.50 As Western…
The Solana price prediction was lifted this week after Western Union confirmed its USDPT stablecoin will deploy on Solana and the Alpenglow upgrade locked for Q3 targets 150 millisecond finality. SOL trades near $94.50 with analyst targets stretching to $350, while Pepeto runs pa...
Cryptopolitan
Consensys delays IPO citing crypto market weakness
Consensys, well known for its popular Ethereum wallet product, MetaMask, has delayed its planned U.S. IPO until at least the fall of 2026 due to weak and volatile market conditions. This adds to a growing list of crypto companies delaying their IPO plans in 2026. The company, fou...