Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $79,825.81 | 1.5% | 1.36% | $1,598,839,337,381 | $36,191,164,786 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,269.45 | 1.37% | 2.39% | $273,890,756,436 | $15,617,934,236 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999566 | 0.01% | 0.02% | $189,775,088,777 | $80,649,205,302 | 189.9B USDT | |
| 4 |  | BNB BNB | $669.85 | 1.18% | 3.68% | $90,285,893,839 | $1,764,503,415 | 134.8M BNB | |
| 5 |  | XRP XRP | $1.43 | 1.56% | 1.96% | $88,644,530,869 | $2,352,376,535 | 61.8B XRP | |
| 6 |  | USDC USDC | $0.999754 | 0.00% | 0.00% | $76,749,535,344 | $11,453,499,395 | 76.8B USDC | |
| 7 |  | Solana SOL | $91.26 | 4.35% | 3.14% | $52,746,340,303 | $4,654,522,111 | 578.0M SOL | |
| 8 |  | TRON TRX | $0.351034 | 0.60% | 1.93% | $33,277,770,686 | $666,666,355 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.114758 | 2.44% | 3.76% | $19,502,353,364 | $2,141,682,974 | 169.9B DOGE | |
| 10 |  | Hyperliquid HYPE | $39.23 | 2.04% | 8.57% | $9,989,182,597 | $297,079,808 | 254.6M HYPE | |
| 11 |  | Cardano ADA | $0.265924 | 2.72% | 0.26% | $9,626,725,789 | $489,495,506 | 36.2B ADA | |
| 12 |  | UNUS SED LEO LEO | $10.07 | 0.71% | 2.7% | $9,268,738,042 | $512,581 | 920.6M LEO | |
| 13 |  | Zcash ZEC | $529.34 | 4.85% | 2.62% | $8,826,464,629 | $963,815,646 | 16.7M ZEC | |
| 14 |  | Bitcoin Cash BCH | $434.45 | 2.09% | 5.63% | $8,703,915,197 | $269,370,793 | 20.0M BCH | |
| 15 |  | Chainlink LINK | $10.30 | 1.28% | 3.33% | $7,490,757,832 | $762,203,658 | 727.1M LINK | |
| 16 |  | Monero XMR | $396.88 | 3.78% | 3.3% | $7,321,175,212 | $133,637,096 | 18.4M XMR | |
| 17 |  | Canton Network CC | $0.157586 | 2.67% | 6.63% | $6,071,624,058 | $19,642,879 | 38.5B CC | |
| 18 |  | Toncoin TON | $2.15 | 5.08% | 22.21% | $5,779,819,337 | $442,940,348 | 2.7B TON | |
| 19 |  | Dai DAI | $0.999681 | 0.00% | 0.01% | $5,363,669,513 | $109,848,203 | 5.4B DAI | |
| 20 |  | Stellar XLM | $0.159827 | 2.5% | 0.47% | $5,352,101,012 | $122,309,452 | 33.5B XLM | |
| 21 |  | Sui SUI | $1.21 | 2.42% | 23.02% | $4,833,155,357 | $702,881,773 | 4.0B SUI | |
| 22 |  | World Liberty Financial USD USD1 | $0.999397 | 0.03% | 0.03% | $4,420,484,341 | $1,118,048,512 | 4.4B USD1 | |
| 23 |  | Litecoin LTC | $57.26 | 1.57% | 1.15% | $4,418,237,286 | $289,112,378 | 77.2M LTC | |
| 24 |  | MemeCore M | $3.32 | 1.40% | 13.34% | $4,322,664,134 | $12,562,276 | 1.3B M | |
| 25 |  | Avalanche AVAX | $9.77 | 2.26% | 2.24% | $4,220,205,294 | $234,653,355 | 431.8M AVAX | |
| 26 |  | Hedera HBAR | $0.09344 | 1.01% | 3.33% | $4,052,973,007 | $81,423,215 | 43.4B HBAR | |
| 27 |  | Ethena USDe USDe | $1.00 | 0.06% | 0.10% | $4,028,372,143 | $91,187,990 | 4.0B USDe | |
| 28 |  | Shiba Inu SHIB | $0.056 | 3.01% | 0.13% | $3,712,830,309 | $137,055,984 | 589.2T SHIB | |
| 29 |  | PayPal USD PYUSD | $0.999616 | 0.01% | 0.01% | $3,477,462,402 | $117,986,837 | 3.5B PYUSD | |
| 30 |  | Global Dollar USDG | $0.999656 | 0.00% | 0.01% | $3,417,553,862 | $170,348,176 | 3.4B USDG | |
| 31 |  | Bittensor TAO | $296.24 | 2.8% | 4.17% | $3,228,690,245 | $304,909,448 | 10.9M TAO | |
| 32 |  | Cronos CRO | $0.07376 | 6.72% | 4.71% | $3,215,876,947 | $15,758,192 | 43.6B CRO | |
| 33 |  | Tether Gold XAUt | $4,683.07 | 0.36% | 0.19% | $2,774,245,976 | $175,226,990 | 592.4K XAUt | |
| 34 |  | Uniswap UNI | $3.61 | 4.87% | 4.94% | $2,299,225,408 | $211,476,744 | 636.0M UNI | |
| 35 |  | Polkadot DOT | $1.33 | 4.47% | 1.42% | $2,242,689,423 | $208,374,447 | 1.7B DOT | |
| 36 |  | Mantle MNT | $0.676715 | 0.49% | 2.64% | $2,234,711,151 | $55,712,932 | 3.3B MNT | |
| 37 |  | PAX Gold PAXG | $4,681.52 | 0.46% | 0.24% | $2,209,411,692 | $168,299,975 | 471.9K PAXG | |
| 38 |  | World Liberty Financial WLFI | $0.06886 | 0.86% | 1.22% | $2,187,875,793 | $73,695,903 | 31.8B WLFI | |
| 39 |  | NEAR Protocol NEAR | $1.57 | 4.49% | 4.86% | $2,032,293,911 | $329,719,579 | 1.3B NEAR | |
| 40 |  | Ondo ONDO | $0.386312 | 4.28% | 16.47% | $1,881,078,725 | $140,747,744 | 4.9B ONDO | |
| 41 |  | Pi PI | $0.170575 | 1.11% | 5.05% | $1,787,198,877 | $14,114,712 | 10.5B PI | |
| 42 |  | OKB OKB | $84.84 | 1.31% | 1.88% | $1,781,564,466 | $33,942,467 | 21.0M OKB | |
| 43 |  | Aster ASTER | $0.672334 | 0.53% | 0.05% | $1,748,365,530 | $125,967,612 | 2.6B ASTER | |
| 44 |  | Pepe PEPE | $0.054 | 2.77% | 1.75% | $1,685,834,035 | $257,321,343 | 413.8T PEPE | |
| 45 |  | Sky SKY | $0.07258 | 5.24% | 8.99% | $1,685,013,176 | $17,975,459 | 23.2B SKY | |
| 46 |  | Internet Computer ICP | $3.01 | 6.23% | 2.01% | $1,661,269,139 | $93,431,216 | 552.1M ICP | |
| 47 |  | Ripple USD RLUSD | $0.999937 | 0.00% | 0.02% | $1,553,423,251 | $197,134,951 | 1.6B RLUSD | |
| 48 |  | Aave AAVE | $97.18 | 0.84% | 4.52% | $1,496,813,971 | $318,106,956 | 15.4M AAVE | |
| 49 |  | USDD USDD | $0.999514 | 0.01% | 0.01% | $1,476,921,502 | $17,548,141 | 1.5B USDD | |
| 50 |  | Ethereum Classic ETC | $9.29 | 1.87% | 0.36% | $1,455,391,312 | $60,990,971 | 156.7M ETC | |
| 51 |  | Bitget Token BGB | $2.06 | 0.75% | 3.64% | $1,442,602,205 | $17,008,588 | 699.0M BGB | |
| 52 |  | KuCoin Token KCS | $8.33 | 1.72% | 0.77% | $1,122,291,370 | $2,732,844 | 134.7M KCS | |
| 53 |  | United Stables U | $0.999817 | 0.02% | 0.03% | $1,062,663,661 | $206,130,615 | 1.1B U | |
| 54 |  | Ethena ENA | $0.117722 | 4.8% | 0.62% | $1,062,625,641 | $109,907,292 | 9.0B ENA | |
| 55 |  | Algorand ALGO | $0.117774 | 4.44% | 6.33% | $1,049,357,227 | $33,607,036 | 8.9B ALGO | |
| 56 |  | Cosmos ATOM | $2.02 | 6.05% | 6.12% | $1,027,880,839 | $79,490,071 | 508.3M ATOM | |
| 57 |  | DeXe DEXE | $12.19 | 7.33% | 6.89% | $1,020,579,547 | $17,374,919 | 83.7M DEXE | |
| 58 |  | Kaspa KAS | $0.03714 | 2.85% | 1.21% | $1,019,027,112 | $22,180,837 | 27.4B KAS | |
| 59 |  | POL (prev. MATIC) POL | $0.09532 | 4.83% | 4.09% | $1,014,513,803 | $54,627,984 | 10.6B POL | |
| 60 |  | Render RENDER | $1.87 | 3.8% | 3.72% | $969,948,446 | $73,938,005 | 518.7M RENDER | |
| 61 |  | Morpho MORPHO | $1.98 | 4.23% | 8.83% | $966,811,643 | $13,925,000 | 489.3M MORPHO | |
| 62 |  | Quant QNT | $75.21 | 0.82% | 7.34% | $907,996,717 | $11,492,924 | 12.1M QNT | |
| 63 |  | Stable STABLE | $0.03877 | 0.23% | 16.69% | $878,592,872 | $28,240,198 | 22.7B STABLE | |
| 64 |  | Worldcoin WLD | $0.259334 | 6.06% | 2.36% | $876,732,970 | $183,793,239 | 3.4B WLD | |
| 65 |  | Aptos APT | $1.04 | 6.29% | 1.99% | $849,679,871 | $66,953,476 | 819.0M APT | |
| 66 |  | GateToken GT | $7.29 | 0.43% | 1.01% | $821,131,745 | $2,363,443 | 112.6M GT | |
| 67 |  | Filecoin FIL | $1.04 | 4.69% | 3.15% | $814,671,888 | $100,326,277 | 780.9M FIL | |
| 68 |  | Arbitrum ARB | $0.130499 | 6.72% | 3.05% | $802,662,832 | $81,657,501 | 6.2B ARB | |
| 69 |  | JUST JST | $0.09071 | 0.65% | 5.19% | $775,060,862 | $25,209,906 | 8.5B JST | |
| 70 |  | Flare FLR | $0.028657 | 1.18% | 10.60% | $745,657,107 | $2,765,450 | 86.1B FLR | |
| 71 |  | Jupiter JUP | $0.222331 | 7.09% | 11.86% | $738,207,393 | $33,940,837 | 3.3B JUP | |
| 72 |  | Humanity Protocol H | $0.253313 | 5.76% | 24.31% | $690,731,561 | $50,014,932 | 2.7B H | |
| 73 |  | Pump.fun PUMP | $0.021856 | 7.43% | 7.47% | $661,853,036 | $56,024,196 | 356.6B PUMP | |
| 74 |  | XDC Network XDC | $0.03204 | 1.84% | 8.07% | $658,474,123 | $24,872,662 | 20.6B XDC | |
| 75 |  | VeChain VET | $0.027301 | 4.16% | 4.66% | $627,756,416 | $21,857,734 | 86.0B VET | |
| 76 |  | Venice Token VVV | $13.58 | 9.93% | 9.77% | $625,455,063 | $94,169,845 | 46.0M VVV | |
| 77 |  | Bonk BONK | $0.057 | 4.83% | 0.19% | $601,902,993 | $57,072,871 | 88.0T BONK | |
| 78 |  | Nexo NEXO | $0.902677 | 1.88% | 0.20% | $583,260,776 | $8,425,853 | 646.1M NEXO | |
| 79 |  | Pudgy Penguins PENGU | $0.029016 | 4.48% | 13.35% | $566,757,018 | $122,057,373 | 62.9B PENGU | |
| 80 |  | OFFICIAL TRUMP TRUMP | $2.37 | 4.61% | 0.97% | $562,190,866 | $321,761,228 | 237.4M TRUMP | |
| 81 |  | Dash DASH | $44.07 | 4.9% | 13.52% | $559,469,303 | $83,460,616 | 12.7M DASH | |
| 82 |  | Midnight NIGHT | $0.03227 | 5.22% | 0.22% | $535,934,263 | $138,729,441 | 16.6B NIGHT | |
| 83 |  | BUILDon B | $0.517373 | 14.39% | 50.86% | $517,373,088 | $73,790,669 | 1,000.0M B | |
| 84 |  | Injective INJ | $5.11 | 2.5% | 32.20% | $510,780,999 | $488,622,896 | 100.0M INJ | |
| 85 |  | Virtuals Protocol VIRTUAL | $0.776255 | 5.81% | 14.47% | $509,988,369 | $72,451,582 | 657.0M VIRTUAL | |
| 86 |  | PancakeSwap CAKE | $1.53 | 1.48% | 1.97% | $499,861,086 | $27,618,533 | 326.2M CAKE | |
| 87 |  | TrueUSD TUSD | $0.999584 | 0.01% | 0.18% | $494,309,180 | $12,849,257 | 494.5M TUSD | |
| 88 |  | Stacks STX | $0.267328 | 4.61% | 1.45% | $485,094,066 | $46,029,834 | 1.8B STX | |
| 89 |  | Artificial Superintelligence Alliance FET | $0.212476 | 5.77% | 4.62% | $479,951,392 | $172,026,122 | 2.3B FET | |
| 90 |  | edgeX EDGE | $1.35 | 5.76% | 1.54% | $473,347,509 | $376,150,478 | 350.0M EDGE | |
| 91 |  | siren SIREN | $0.646508 | 46.11% | 24.43% | $469,874,201 | $71,052,475 | 726.8M SIREN | |
| 92 |  | Sei SEI | $0.06663 | 5.31% | 9.25% | $464,820,827 | $45,249,395 | 7.0B SEI | |
| 93 |  | Terra Classic LUNC | $0.0482 | 7.23% | 8.55% | $454,135,635 | $81,507,257 | 5.5T LUNC | |
| 94 |  | LayerZero ZRO | $1.40 | 6.27% | 5.43% | $453,358,108 | $27,166,322 | 322.8M ZRO | |
| 95 |  | EURC EURC | $1.17 | 0.27% | 0.44% | $450,955,151 | $35,707,770 | 385.4M EURC | |
| 96 |  | Chiliz CHZ | $0.04294 | 3.78% | 0.51% | $444,852,741 | $53,619,785 | 10.4B CHZ | |
| 97 |  | Aerodrome Finance AERO | $0.465793 | 6.51% | 3.37% | $436,831,126 | $24,728,265 | 937.8M AERO | |
| 98 |  | Celestia TIA | $0.460982 | 5.6% | 19.84% | $422,722,833 | $128,570,566 | 917.0M TIA | |
| 99 |  | SKYAI SKYAI | $0.421667 | 25.3% | 38.13% | $421,666,772 | $53,138,244 | 1,000.0M SKYAI | |
| 100 |  | Tezos XTZ | $0.376689 | 2.4% | 0.6% | $408,590,385 | $13,473,539 | 1.1B XTZ |
Latest Cryptocurrency News
BH NEWS
Mystery of Long-Lost Bitcoin Solved with AI Assistance
In a captivating personal account, a user named Cprkrn shared on social media how he managed to retrieve the password to his missing cryptocurrency wallet, thanks to Claude, a sophisticated AI chatbot. It was on May 13, 2026, that Cprkrn expressed his joy at regaining access to h...
COINTURK NEWS
Claude AI recovers $398,000 in BTC lost for 11 years
🧠Claude AI just helped unlock $398,000 in $BTC after 11 years. The owner found his forgotten password by analyzing old wallet files using AI. 🤖 Key point: AI did not break encryption, but matched stored mnemonics for recovery. Continue Reading:Claude AI recovers $398,000 in BT...
TurkishNY Radio
Altcoin Season Heats Up as APEMARS Gains Momentum With a 250% Bonus While XRP Holds Strong and Ethereum Price Prediction Improves
Crypto traders once laughed at dog coins wearing sunglasses. Now those same traders monitor meme charts like astronauts tracking launch coordinates. The market moves fast, narratives move faster, and attention has become the real digital currency. XRP recently dominated South Kor...
The Bit Journal
Tron and Avalanche Turned Pennies Into Fortunes: APEMARS ROCKET250 Sparks Next 100x Crypto Buzz in Crypto Bull Runs
Many traders still replay the moments they overlooked Tron when TRX traded below a penny or ignored Avalanche before AVAX surged into one of the market’s most recognized Layer-1 ecosystems. Every major crypto cycle creates assets that appear early, quietly build momentum, and lat...