Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $79,778.23 | 1.47% | 2.02% | $1,597,887,848,349 | $36,185,313,810 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,265.84 | 1.49% | 3.1% | $273,455,734,435 | $15,955,295,232 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999542 | 0.01% | 0.02% | $189,770,582,034 | $80,747,880,647 | 189.9B USDT | |
| 4 |  | BNB BNB | $669.60 | 1.05% | 3.34% | $90,252,313,776 | $1,758,766,793 | 134.8M BNB | |
| 5 |  | XRP XRP | $1.43 | 1.64% | 1.18% | $88,544,121,708 | $2,355,834,152 | 61.8B XRP | |
| 6 |  | USDC USDC | $0.999775 | 0.00% | 0.01% | $76,740,237,673 | $11,589,501,075 | 76.8B USDC | |
| 7 |  | Solana SOL | $91.08 | 4.28% | 2.11% | $52,642,558,415 | $4,718,502,667 | 578.0M SOL | |
| 8 |  | TRON TRX | $0.350802 | 0.32% | 1.69% | $33,255,781,895 | $661,202,558 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.114390 | 2.18% | 2.72% | $17,642,441,594 | $2,169,645,955 | 154.2B DOGE | |
| 10 |  | Hyperliquid HYPE | $39.09 | 2.96% | 9.17% | $9,954,261,333 | $295,891,368 | 254.6M HYPE | |
| 11 |  | Cardano ADA | $0.265138 | 2.92% | 0.79% | $9,598,273,988 | $490,778,775 | 36.2B ADA | |
| 12 |  | UNUS SED LEO LEO | $10.07 | 0.77% | 2.68% | $9,269,314,967 | $515,710 | 920.6M LEO | |
| 13 |  | Zcash ZEC | $525.64 | 5.73% | 5% | $8,764,881,686 | $955,545,698 | 16.7M ZEC | |
| 14 |  | Bitcoin Cash BCH | $434.06 | 1.44% | 5.92% | $8,696,137,316 | $260,675,694 | 20.0M BCH | |
| 15 |  | Chainlink LINK | $10.25 | 2.73% | 1.83% | $7,451,691,732 | $760,973,954 | 727.1M LINK | |
| 16 |  | Monero XMR | $394.72 | 4.93% | 4.82% | $7,281,317,428 | $134,419,014 | 18.4M XMR | |
| 17 |  | Canton Network CC | $0.157246 | 2.74% | 6.27% | $6,058,646,504 | $19,898,760 | 38.5B CC | |
| 18 |  | Toncoin TON | $2.11 | 7.2% | 26.36% | $5,657,554,390 | $458,391,053 | 2.7B TON | |
| 19 |  | Dai DAI | $0.999583 | 0.01% | 0.00% | $5,363,145,502 | $103,187,501 | 5.4B DAI | |
| 20 |  | Stellar XLM | $0.159040 | 3% | 1.96% | $5,325,736,482 | $122,424,411 | 33.5B XLM | |
| 21 |  | Sui SUI | $1.20 | 4.91% | 19.50% | $4,790,428,402 | $691,471,854 | 4.0B SUI | |
| 22 |  | World Liberty Financial USD USD1 | $0.999293 | 0.01% | 0.00% | $4,420,023,713 | $1,134,520,048 | 4.4B USD1 | |
| 23 |  | Litecoin LTC | $57.15 | 1.96% | 0.32% | $4,409,961,462 | $287,854,549 | 77.2M LTC | |
| 24 |  | MemeCore M | $3.34 | 1.64% | 13.81% | $4,342,726,386 | $12,512,632 | 1.3B M | |
| 25 |  | Avalanche AVAX | $9.74 | 2.54% | 0.94% | $4,205,664,496 | $234,172,861 | 431.8M AVAX | |
| 26 |  | Ethena USDe USDe | $1.00 | 0.07% | 0.09% | $4,037,793,271 | $99,204,416 | 4.0B USDe | |
| 27 |  | Hedera HBAR | $0.09281 | 1.71% | 2.05% | $4,025,477,896 | $81,982,848 | 43.4B HBAR | |
| 28 |  | Shiba Inu SHIB | $0.056 | 3.13% | 1.04% | $3,707,559,921 | $138,325,340 | 589.2T SHIB | |
| 29 |  | PayPal USD PYUSD | $0.999631 | 0.00% | 0.01% | $3,477,514,335 | $123,707,456 | 3.5B PYUSD | |
| 30 |  | Global Dollar USDG | $0.999667 | 0.00% | 0.01% | $3,416,690,562 | $178,175,849 | 3.4B USDG | |
| 31 |  | Bittensor TAO | $295.63 | 3.62% | 4.98% | $3,222,065,010 | $304,390,867 | 10.9M TAO | |
| 32 |  | Cronos CRO | $0.07367 | 6.64% | 4.11% | $3,211,895,792 | $15,832,229 | 43.6B CRO | |
| 33 |  | Tether Gold XAUt | $4,688.63 | 0.07% | 0.79% | $2,777,538,537 | $176,763,198 | 592.4K XAUt | |
| 34 |  | Uniswap UNI | $3.61 | 4.93% | 3.15% | $2,293,335,775 | $213,840,929 | 636.0M UNI | |
| 35 |  | Polkadot DOT | $1.33 | 4.25% | 0.21% | $2,236,617,937 | $206,635,908 | 1.7B DOT | |
| 36 |  | Mantle MNT | $0.673594 | 0.34% | 0.84% | $2,224,405,564 | $55,611,657 | 3.3B MNT | |
| 37 |  | PAX Gold PAXG | $4,688.32 | 0.1% | 0.85% | $2,212,616,885 | $169,848,588 | 471.9K PAXG | |
| 38 |  | World Liberty Financial WLFI | $0.06837 | 0.78% | 0.80% | $2,172,290,137 | $71,003,128 | 31.8B WLFI | |
| 39 |  | NEAR Protocol NEAR | $1.57 | 4.3% | 3.36% | $2,034,840,354 | $327,272,028 | 1.3B NEAR | |
| 40 |  | Ondo ONDO | $0.383627 | 3.95% | 13.33% | $1,868,006,866 | $140,224,894 | 4.9B ONDO | |
| 41 |  | Pi PI | $0.170075 | 1.07% | 5.27% | $1,782,202,941 | $13,851,429 | 10.5B PI | |
| 42 |  | OKB OKB | $84.69 | 1.45% | 2.58% | $1,778,530,210 | $33,679,658 | 21.0M OKB | |
| 43 |  | Aster ASTER | $0.672088 | 0.81% | 0.6% | $1,747,725,782 | $124,134,890 | 2.6B ASTER | |
| 44 |  | Sky SKY | $0.07257 | 5.2% | 9.3% | $1,684,738,419 | $17,184,759 | 23.2B SKY | |
| 45 |  | Pepe PEPE | $0.054 | 3.11% | 3.24% | $1,677,747,696 | $257,883,776 | 413.8T PEPE | |
| 46 |  | Internet Computer ICP | $2.97 | 7.92% | 0.18% | $1,641,668,433 | $95,297,721 | 552.1M ICP | |
| 47 |  | Ripple USD RLUSD | $0.999950 | 0.00% | 0.01% | $1,553,444,801 | $204,747,039 | 1.6B RLUSD | |
| 48 |  | Aave AAVE | $96.81 | 1.4% | 3.58% | $1,490,998,029 | $315,943,131 | 15.4M AAVE | |
| 49 |  | USDD USDD | $0.999633 | 0.01% | 0.01% | $1,472,559,129 | $18,258,794 | 1.5B USDD | |
| 50 |  | Ethereum Classic ETC | $9.27 | 1.85% | 0.62% | $1,452,173,571 | $60,977,536 | 156.7M ETC | |
| 51 |  | Bitget Token BGB | $2.07 | 0.84% | 3.97% | $1,445,653,606 | $16,579,305 | 699.0M BGB | |
| 52 |  | KuCoin Token KCS | $8.34 | 1.54% | 0.99% | $1,123,308,312 | $2,233,268 | 134.7M KCS | |
| 53 |  | United Stables U | $0.999887 | 0.00% | 0.03% | $1,062,738,136 | $216,577,706 | 1.1B U | |
| 54 |  | Ethena ENA | $0.116983 | 5.34% | 3.86% | $1,055,951,321 | $109,281,673 | 9.0B ENA | |
| 55 |  | Algorand ALGO | $0.117670 | 4.67% | 9.04% | $1,048,432,450 | $33,747,086 | 8.9B ALGO | |
| 56 |  | DeXe DEXE | $12.49 | 4.65% | 10.38% | $1,045,563,273 | $16,929,505 | 83.7M DEXE | |
| 57 |  | Cosmos ATOM | $2.01 | 5.35% | 4.62% | $1,020,686,490 | $78,757,762 | 508.3M ATOM | |
| 58 |  | Kaspa KAS | $0.03699 | 2.97% | 0.69% | $1,014,973,350 | $21,890,067 | 27.4B KAS | |
| 59 |  | POL (prev. MATIC) POL | $0.09471 | 5.27% | 4.85% | $1,008,056,447 | $55,307,656 | 10.6B POL | |
| 60 |  | Render RENDER | $1.87 | 3.51% | 5.49% | $967,862,320 | $73,135,797 | 518.7M RENDER | |
| 61 |  | Morpho MORPHO | $1.97 | 4.8% | 8.93% | $965,318,782 | $13,941,207 | 489.3M MORPHO | |
| 62 |  | Quant QNT | $74.97 | 1.82% | 6.70% | $905,122,792 | $11,966,849 | 12.1M QNT | |
| 63 |  | Stable STABLE | $0.03892 | 1.05% | 16.82% | $882,127,820 | $28,132,648 | 22.7B STABLE | |
| 64 |  | Worldcoin WLD | $0.257823 | 6.77% | 0.74% | $871,622,905 | $184,664,795 | 3.4B WLD | |
| 65 |  | Aptos APT | $1.04 | 6.04% | 0.71% | $849,030,522 | $67,291,619 | 819.0M APT | |
| 66 |  | GateToken GT | $7.30 | 0.3% | 1.2% | $821,711,260 | $2,328,681 | 112.6M GT | |
| 67 |  | Filecoin FIL | $1.04 | 5.16% | 4.99% | $814,303,648 | $100,298,084 | 780.9M FIL | |
| 68 |  | Arbitrum ARB | $0.130393 | 6.86% | 2.06% | $802,010,854 | $80,923,058 | 6.2B ARB | |
| 69 |  | JUST JST | $0.09035 | 0.16% | 6.40% | $771,984,871 | $25,279,614 | 8.5B JST | |
| 70 |  | Flare FLR | $0.028651 | 1.52% | 10.32% | $745,100,084 | $2,768,376 | 86.1B FLR | |
| 71 |  | Jupiter JUP | $0.220982 | 8.07% | 9.97% | $733,728,011 | $32,918,338 | 3.3B JUP | |
| 72 |  | Humanity Protocol H | $0.251348 | 5.53% | 23.61% | $685,372,557 | $49,986,826 | 2.7B H | |
| 73 |  | Pump.fun PUMP | $0.021848 | 7.74% | 7.8% | $659,189,746 | $58,668,346 | 356.6B PUMP | |
| 74 |  | XDC Network XDC | $0.03153 | 2.16% | 5.75% | $648,127,512 | $24,516,669 | 20.6B XDC | |
| 75 |  | Venice Token VVV | $13.77 | 7.79% | 11.20% | $634,086,077 | $95,246,405 | 46.0M VVV | |
| 76 |  | VeChain VET | $0.027283 | 4.66% | 5.61% | $626,214,573 | $21,939,110 | 86.0B VET | |
| 77 |  | Bonk BONK | $0.057 | 4.65% | 1.09% | $600,077,768 | $56,655,198 | 88.0T BONK | |
| 78 |  | Nexo NEXO | $0.904108 | 1.4% | 0.51% | $584,185,495 | $8,428,253 | 646.1M NEXO | |
| 79 |  | Pudgy Penguins PENGU | $0.028996 | 4.59% | 14.62% | $565,467,570 | $120,983,814 | 62.9B PENGU | |
| 80 |  | OFFICIAL TRUMP TRUMP | $2.35 | 5.44% | 0.38% | $557,620,944 | $315,758,847 | 237.4M TRUMP | |
| 81 |  | Dash DASH | $43.92 | 5.33% | 14.66% | $557,595,756 | $83,566,753 | 12.7M DASH | |
| 82 |  | Midnight NIGHT | $0.03208 | 5.59% | 0.56% | $532,901,586 | $139,380,373 | 16.6B NIGHT | |
| 83 |  | Injective INJ | $5.08 | 5.11% | 31.06% | $508,138,075 | $472,605,727 | 100.0M INJ | |
| 84 |  | Virtuals Protocol VIRTUAL | $0.771741 | 6.24% | 19.52% | $507,023,213 | $72,217,010 | 657.0M VIRTUAL | |
| 85 |  | BUILDon B | $0.500924 | 16.61% | 46.56% | $500,923,970 | $80,782,269 | 1,000.0M B | |
| 86 |  | PancakeSwap CAKE | $1.52 | 2.09% | 3.1% | $496,269,718 | $27,851,458 | 326.2M CAKE | |
| 87 |  | TrueUSD TUSD | $0.999409 | 0.01% | 0.15% | $494,222,869 | $12,676,526 | 494.5M TUSD | |
| 88 |  | Stacks STX | $0.268526 | 5.15% | 1.64% | $487,268,830 | $45,715,474 | 1.8B STX | |
| 89 |  | Artificial Superintelligence Alliance FET | $0.211869 | 5.91% | 7.66% | $478,581,146 | $171,592,543 | 2.3B FET | |
| 90 |  | edgeX EDGE | $1.35 | 3.16% | 1.12% | $473,591,365 | $358,225,519 | 350.0M EDGE | |
| 91 |  | Sei SEI | $0.06646 | 5.76% | 8.18% | $463,647,599 | $44,550,712 | 7.0B SEI | |
| 92 |  | siren SIREN | $0.628625 | 47.72% | 25.71% | $456,877,499 | $81,102,464 | 726.8M SIREN | |
| 93 |  | Terra Classic LUNC | $0.0482 | 9.98% | 12.9% | $456,140,657 | $76,997,551 | 5.5T LUNC | |
| 94 |  | LayerZero ZRO | $1.40 | 6.02% | 5.51% | $453,387,066 | $27,487,391 | 322.8M ZRO | |
| 95 |  | EURC EURC | $1.17 | 0.06% | 0.32% | $451,548,838 | $36,462,794 | 385.4M EURC | |
| 96 |  | Chiliz CHZ | $0.04254 | 4.06% | 0.62% | $440,678,958 | $52,416,176 | 10.4B CHZ | |
| 97 |  | Aerodrome Finance AERO | $0.467344 | 6.32% | 3.10% | $438,282,607 | $25,407,491 | 937.8M AERO | |
| 98 |  | Celestia TIA | $0.458220 | 5.86% | 18.40% | $420,189,621 | $126,073,414 | 917.0M TIA | |
| 99 |  | Tezos XTZ | $0.374946 | 3.09% | 1.59% | $406,700,414 | $13,486,711 | 1.1B XTZ | |
| 100 |  | First Digital USD FDUSD | $0.997876 | 0.03% | 0.09% | $405,804,884 | $381,072,987 | 406.7M FDUSD |
Latest Cryptocurrency News
Crypto Daily™
Crypto Firms Reassess Yield Strategies as U.S. Senate Targets Stablecoin Rewards
The US Senate’s latest crypto market structure draft could reshape stablecoin economics, institutional adoption, and crypto communications strategies as firms move away from speculative yield narratives toward regulatory credibility and infrastructure positioning.
BitcoinWorld
Campbell Brown, once Meta’s news chief, warns AI is repeating social media’s worst mistakes
BitcoinWorld Campbell Brown, once Meta’s news chief, warns AI is repeating social media’s worst mistakes Campbell Brown has spent her career chasing accurate information, first as a renowned TV journalist, then as Facebook’s first and only dedicated news chief. Now, watching AI r...
BitcoinWorld
Binance Executive: South Korea Needs Clear Crypto Rules to Draw Institutional Investors
BitcoinWorld Binance Executive: South Korea Needs Clear Crypto Rules to Draw Institutional Investors South Korea’s ambition to become a major cryptocurrency hub hinges on establishing a clear and predictable regulatory framework, according to Catherine Chen, Binance’s head of ins...
BTCPeers
Beezie Brings Tokenized Collectibles to Solana
The collectibles platform with $142M+ ARR, 540,000+ claw pulls, and $100M+ in Base volume is expanding its full marketplace infrastructure to Solana, with all inventory secured in institutional-grade vaults. Beezie, the collectibles marketplace that tokenizes physical graded card...
