Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $78,058.36 | 0.38% | 3.58% | $1,562,803,716,900 | $16,571,853,298 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,334.50 | 0.71% | 0.29% | $281,747,723,118 | $7,373,133,902 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $1.00 | 0.01% | 0.01% | $189,808,058,244 | $90,869,103,732 | 189.8B USDT | |
| 4 |  | XRP XRP | $1.43 | 0.4% | 0.20% | $88,110,281,587 | $1,137,339,561 | 61.7B XRP | |
| 5 |  | BNB BNB | $631.74 | 0.93% | 1.67% | $85,150,003,070 | $813,359,503 | 134.8M BNB | |
| 6 |  | USDC USDC | $0.999761 | 0.00% | 0.00% | $77,672,758,944 | $52,248,692,994 | 77.7B USDC | |
| 7 |  | Solana SOL | $86.54 | 0.06% | 1.65% | $49,834,099,010 | $2,598,301,599 | 575.9M SOL | |
| 8 |  | TRON TRX | $0.323915 | 0.41% | 2.09% | $30,701,566,496 | $546,262,368 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.09866 | 0.20% | 4.59% | $15,193,901,190 | $860,970,003 | 154.0B DOGE | |
| 10 |  | Hyperliquid HYPE | $41.15 | 1.47% | 4.57% | $10,498,529,745 | $129,001,638 | 255.1M HYPE | |
| 11 |  | UNUS SED LEO LEO | $10.29 | 0.35% | 1.40% | $9,473,951,932 | $455,142 | 920.8M LEO | |
| 12 |  | Cardano ADA | $0.252664 | 0.16% | 2.33% | $9,142,432,335 | $286,831,225 | 36.2B ADA | |
| 13 |  | Bitcoin Cash BCH | $452.49 | 0.46% | 2.95% | $9,061,633,896 | $137,351,332 | 20.0M BCH | |
| 14 |  | Monero XMR | $387.41 | 5.05% | 9.45% | $7,146,417,818 | $104,658,324 | 18.4M XMR | |
| 15 |  | Chainlink LINK | $9.44 | 0.26% | 2.80% | $6,865,043,664 | $291,388,018 | 727.1M LINK | |
| 16 |  | Zcash ZEC | $353.37 | 1.39% | 8.26% | $5,882,382,581 | $511,328,232 | 16.6M ZEC | |
| 17 |  | Canton Network CC | $0.150636 | 0.71% | 2.30% | $5,783,459,464 | $24,047,848 | 38.4B CC | |
| 18 |  | Stellar XLM | $0.170363 | 1.64% | 0.85% | $5,670,295,603 | $82,798,848 | 33.3B XLM | |
| 19 |  | MemeCore M | $4.33 | 0.60% | 27.33% | $5,608,945,299 | $12,660,062 | 1.3B M | |
| 20 |  | Dai DAI | $0.999669 | 0.00% | 0.00% | $5,363,607,759 | $73,928,580 | 5.4B DAI | |
| 21 |  | World Liberty Financial USD USD1 | $0.999840 | 0.01% | 0.02% | $4,373,758,301 | $473,932,705 | 4.4B USD1 | |
| 22 |  | Litecoin LTC | $56.24 | 0.32% | 2.09% | $4,335,948,830 | $178,379,614 | 77.1M LTC | |
| 23 |  | Avalanche AVAX | $9.46 | 0.04% | 2.43% | $4,082,432,709 | $111,981,493 | 431.8M AVAX | |
| 24 |  | Hedera HBAR | $0.09253 | 0.95% | 5.53% | $4,008,840,824 | $61,136,441 | 43.3B HBAR | |
| 25 |  | Ethena USDe USDe | $0.999331 | 0.01% | 0.00% | $3,796,153,579 | $108,791,214 | 3.8B USDe | |
| 26 |  | Sui SUI | $0.946270 | 0.41% | 0.3% | $3,740,974,239 | $215,125,181 | 4.0B SUI | |
| 27 |  | Shiba Inu SHIB | $0.056 | 0.07% | 3.38% | $3,660,757,025 | $68,063,026 | 589.2T SHIB | |
| 28 |  | PayPal USD PYUSD | $0.999523 | 0.00% | 0.01% | $3,452,376,807 | $30,585,553 | 3.5B PYUSD | |
| 29 |  | Toncoin TON | $1.32 | 1.97% | 1.44% | $3,283,018,634 | $126,689,153 | 2.5B TON | |
| 30 |  | Cronos CRO | $0.07029 | 0.15% | 1.17% | $3,061,473,090 | $7,530,264 | 43.5B CRO | |
| 31 |  | Bittensor TAO | $247.20 | 1.41% | 0.31% | $2,682,208,471 | $129,617,373 | 10.9M TAO | |
| 32 |  | Tether Gold XAUt | $4,692.43 | 0.14% | 1.75% | $2,627,282,837 | $145,523,312 | 559.9K XAUt | |
| 33 |  | Global Dollar USDG | $0.999842 | 0.01% | 0.02% | $2,396,682,826 | $6,667,600 | 2.4B USDG | |
| 34 |  | World Liberty Financial WLFI | $0.07496 | 1.23% | 4.72% | $2,381,159,234 | $43,643,266 | 31.8B WLFI | |
| 35 |  | PAX Gold PAXG | $4,693.93 | 0.18% | 1.76% | $2,260,435,325 | $39,835,055 | 481.6K PAXG | |
| 36 |  | Mantle MNT | $0.655223 | 0.59% | 0.24% | $2,147,785,043 | $35,504,122 | 3.3B MNT | |
| 37 |  | Polkadot DOT | $1.27 | 0.15% | 0.48% | $2,132,613,642 | $107,716,430 | 1.7B DOT | |
| 38 |  | Uniswap UNI | $3.29 | 0.77% | 0.43% | $2,093,550,722 | $114,566,353 | 636.7M UNI | |
| 39 |  | Sky SKY | $0.08832 | 5.24% | 17.20% | $2,049,056,682 | $20,939,530 | 23.2B SKY | |
| 40 |  | Pi PI | $0.179265 | 4.85% | 4.46% | $1,845,024,187 | $22,862,162 | 10.3B PI | |
| 41 |  | NEAR Protocol NEAR | $1.40 | 0.55% | 3.97% | $1,816,977,126 | $102,957,091 | 1.3B NEAR | |
| 42 |  | OKB OKB | $84.65 | 0.00% | 1.04% | $1,777,593,261 | $17,046,301 | 21.0M OKB | |
| 43 |  | Aster ASTER | $0.659173 | 0.85% | 1.73% | $1,634,347,174 | $149,638,594 | 2.5B ASTER | |
| 44 |  | Pepe PEPE | $0.054 | 1.02% | 4.48% | $1,614,815,850 | $212,405,632 | 413.8T PEPE | |
| 45 |  | Ripple USD RLUSD | $0.999938 | 0.01% | 0.00% | $1,603,287,182 | $43,203,106 | 1.6B RLUSD | |
| 46 |  | Aave AAVE | $95.49 | 0.48% | 1.92% | $1,470,180,653 | $231,468,247 | 15.4M AAVE | |
| 47 |  | USDD USDD | $1.00 | 0.00% | 0.01% | $1,446,105,664 | $6,963,269 | 1.4B USDD | |
| 48 |  | Bitget Token BGB | $1.98 | 0.15% | 5.59% | $1,381,080,195 | $17,865,455 | 698.6M BGB | |
| 49 |  | Internet Computer ICP | $2.44 | 1.1% | 0.07% | $1,349,462,628 | $39,209,891 | 551.9M ICP | |
| 50 |  | Ethereum Classic ETC | $8.46 | 0.88% | 1.07% | $1,324,238,050 | $40,617,173 | 156.5M ETC | |
| 51 |  | Ondo ONDO | $0.265408 | 1.17% | 4.05% | $1,292,361,629 | $36,755,174 | 4.9B ONDO | |
| 52 |  | DeXe DEXE | $13.89 | 2.65% | 5.83% | $1,163,363,053 | $21,860,607 | 83.7M DEXE | |
| 53 |  | KuCoin Token KCS | $8.48 | 0.04% | 0.23% | $1,142,165,291 | $5,664,010 | 134.7M KCS | |
| 54 |  | Algorand ALGO | $0.120109 | 3.53% | 14.46% | $1,069,679,781 | $66,782,213 | 8.9B ALGO | |
| 55 |  | United Stables U | $0.999668 | 0.01% | 0.05% | $1,057,507,628 | $81,144,917 | 1.1B U | |
| 56 |  | Cosmos ATOM | $2.02 | 1.36% | 14.24% | $1,021,171,521 | $48,845,587 | 505.1M ATOM | |
| 57 |  | POL (prev. MATIC) POL | $0.09160 | 1.68% | 2.52% | $973,983,785 | $33,753,105 | 10.6B POL | |
| 58 |  | Ethena ENA | $0.110200 | 0.90% | 7.55% | $965,282,939 | $69,871,494 | 8.8B ENA | |
| 59 |  | Render RENDER | $1.82 | 0.42% | 2.49% | $946,202,675 | $37,151,103 | 518.7M RENDER | |
| 60 |  | Kaspa KAS | $0.03403 | 1.04% | 0.84% | $932,284,795 | $11,844,479 | 27.4B KAS | |
| 61 |  | Quant QNT | $71.06 | 0.42% | 3.31% | $857,863,592 | $7,033,973 | 12.1M QNT | |
| 62 |  | Worldcoin WLD | $0.259852 | 0.95% | 1.08% | $855,821,670 | $125,810,376 | 3.3B WLD | |
| 63 |  | Morpho MORPHO | $1.90 | 2.90% | 4.6% | $837,769,269 | $13,307,405 | 440.7M MORPHO | |
| 64 |  | GateToken GT | $7.34 | 0.53% | 2.67% | $826,177,041 | $1,325,471 | 112.6M GT | |
| 65 |  | Arbitrum ARB | $0.131705 | 0.88% | 4.68% | $810,081,584 | $62,135,703 | 6.2B ARB | |
| 66 |  | Aptos APT | $0.985607 | 1.16% | 5.09% | $795,163,741 | $38,441,367 | 806.8M APT | |
| 67 |  | Stable STABLE | $0.03381 | 7.05% | 32.36% | $748,460,625 | $23,633,152 | 22.1B STABLE | |
| 68 |  | Filecoin FIL | $0.949245 | 0.19% | 2.78% | $734,353,701 | $67,440,660 | 773.6M FIL | |
| 69 |  | JUST JST | $0.07923 | 2.4% | 11.66% | $676,954,026 | $29,150,675 | 8.5B JST | |
| 70 |  | Flare FLR | $0.027854 | 0.88% | 3.39% | $674,007,309 | $7,088,548 | 85.8B FLR | |
| 71 |  | Jupiter JUP | $0.180862 | 4.31% | 3.03% | $642,210,625 | $26,378,630 | 3.6B JUP | |
| 72 |  | VeChain VET | $0.027408 | 0.06% | 4.38% | $636,948,360 | $17,736,263 | 86.0B VET | |
| 73 |  | OFFICIAL TRUMP TRUMP | $2.68 | 8.19% | 5.59% | $623,262,498 | $610,429,142 | 232.5M TRUMP | |
| 74 |  | XDC Network XDC | $0.03015 | 0.09% | 0.50% | $601,354,421 | $14,401,479 | 19.9B XDC | |
| 75 |  | Midnight NIGHT | $0.03550 | 3.04% | 4.34% | $589,621,461 | $19,013,565 | 16.6B NIGHT | |
| 76 |  | Nexo NEXO | $0.906730 | 0.05% | 1.67% | $585,879,686 | $6,239,291 | 646.1M NEXO | |
| 77 |  | Pump.fun PUMP | $0.021758 | 0.45% | 4.48% | $583,754,750 | $35,874,353 | 332.1B PUMP | |
| 78 |  | Pudgy Penguins PENGU | $0.029091 | 5.40% | 26.42% | $571,435,928 | $142,510,832 | 62.9B PENGU | |
| 79 |  | Bonk BONK | $0.056 | 0.17% | 5.29% | $557,394,431 | $37,962,509 | 88.0T BONK | |
| 80 |  | Chiliz CHZ | $0.04958 | 0.56% | 22.15% | $511,978,366 | $56,118,181 | 10.3B CHZ | |
| 81 |  | siren SIREN | $0.683799 | 2.82% | 5.01% | $497,309,532 | $35,218,535 | 727.3M SIREN | |
| 82 |  | LayerZero ZRO | $1.57 | 0.5% | 1.12% | $497,091,284 | $32,343,182 | 317.6M ZRO | |
| 83 |  | PancakeSwap CAKE | $1.51 | 0.07% | 1.11% | $496,212,051 | $18,536,915 | 327.6M CAKE | |
| 84 |  | TrueUSD TUSD | $1.00 | 0.03% | 0.11% | $494,615,567 | $7,916,794 | 494.5M TUSD | |
| 85 |  | Artificial Superintelligence Alliance FET | $0.210484 | 0.25% | 2.56% | $475,444,581 | $134,950,073 | 2.3B FET | |
| 86 |  | Virtuals Protocol VIRTUAL | $0.714101 | 0.92% | 3.55% | $468,680,744 | $42,724,426 | 656.3M VIRTUAL | |
| 87 |  | Dash DASH | $36.42 | 0.14% | 5.41% | $461,788,990 | $56,699,527 | 12.7M DASH | |
| 88 |  | edgeX EDGE | $1.28 | 6.37% | 6.48% | $449,130,248 | $33,946,608 | 350.0M EDGE | |
| 89 |  | EURC EURC | $1.17 | 0.03% | 0.3% | $447,631,823 | $8,641,914 | 382.2M EURC | |
| 90 |  | Sei SEI | $0.06150 | 1.55% | 11.40% | $429,060,304 | $26,436,026 | 7.0B SEI | |
| 91 |  | Venice Token VVV | $9.31 | 5.83% | 0.88% | $428,737,513 | $13,071,210 | 46.1M VVV | |
| 92 |  | Aerodrome Finance AERO | $0.455186 | 6.35% | 20.01% | $421,540,102 | $20,491,256 | 926.1M AERO | |
| 93 |  | Stacks STX | $0.230375 | 0.25% | 1.61% | $418,040,053 | $6,158,733 | 1.8B STX | |
| 94 |  | First Digital USD FDUSD | $0.998344 | 0.00% | 0.1% | $414,794,031 | $151,583,366 | 415.5M FDUSD | |
| 95 |  | Humanity Protocol H | $0.150931 | 6.44% | 36.34% | $411,555,606 | $29,054,989 | 2.7B H | |
| 96 |  | Tezos XTZ | $0.369930 | 0.52% | 2.66% | $400,555,608 | $9,343,964 | 1.1B XTZ | |
| 97 |  | Injective INJ | $3.69 | 3.48% | 13.38% | $369,036,248 | $159,964,194 | 100.0M INJ | |
| 98 |  | ether.fi ETHFI | $0.441476 | 1.06% | 7.05% | $367,292,651 | $22,649,518 | 832.0M ETHFI | |
| 99 |  | Monad MON | $0.03073 | 0.14% | 4.76% | $363,444,323 | $68,018,016 | 11.8B MON | |
| 100 |  | SPX6900 SPX | $0.386660 | 2.19% | 17.68% | $359,978,234 | $5,567,428 | 931.0M SPX |
Latest Cryptocurrency News
BH NEWS
XRP’s Million-Dollar Move: An Indicator of Future Market Shifts?
In a significant development, a total of 34.94 million XRP tokens have been moved off cryptocurrency exchanges in a singular transaction, according to recent insights from the XRP Ledger. This transaction is classified as the sixth largest XRP transfer this year, potentially poin...
COINTURK NEWS
XRP investors pull 34.94 million tokens as price hits $1.43
🚨 In a single action, 34.94 million $XRP were pulled from exchanges. This is the sixth largest such move of the year, shrinking market supply. Continue Reading:XRP investors pull 34.94 million tokens as price hits $1.43 The post XRP investors pull 34.94 million tokens as price h...
CoinoMedia
Qubetics Strengthens Decentralized Connectivity With dVPN Innovation as Godspower Effiong Takes Helm as CEO
As demand for secure, private, and censorship-resistant internet grows, Qubetics is pioneering its Decentralized Virtual Private Network (dVPN) to redefine online connectivity in the Web3 era. Unlike traditional VPNs that rely on centralized servers—leaving users vulnerable to da...
CryptoBreaking
Novogratz predicts US Clarity Act to pass in May, shaping crypto rules
The US CLARITY Act, a cornerstone proposal aimed at delivering regulatory clarity for the crypto industry, appears poised for finalization in May, according to Galaxy Digital CEO Mike Novogratz. In a SkyBridge Capital podcast with Anthony Scaramucci, Novogratz forecast that the b...