Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $79,833.42 | 1.73% | 1.63% | $1,598,997,183,233 | $36,943,901,671 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,265.15 | 2.33% | 2.97% | $273,372,189,292 | $15,747,995,585 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999513 | 0.00% | 0.02% | $189,765,089,174 | $80,564,601,021 | 189.9B USDT | |
| 4 |  | BNB BNB | $672.24 | 1.57% | 3.49% | $90,608,816,494 | $1,687,939,624 | 134.8M BNB | |
| 5 |  | XRP XRP | $1.43 | 1.99% | 1.34% | $88,607,164,086 | $2,325,790,869 | 61.8B XRP | |
| 6 |  | USDC USDC | $0.999708 | 0.01% | 0.01% | $76,708,000,334 | $11,410,363,191 | 76.7B USDC | |
| 7 |  | Solana SOL | $91.03 | 4.9% | 1.77% | $52,614,854,125 | $4,744,687,504 | 578.0M SOL | |
| 8 |  | TRON TRX | $0.352313 | 0.54% | 2.10% | $33,398,973,612 | $657,516,577 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.113403 | 0.76% | 1.65% | $19,272,130,333 | $2,197,211,268 | 169.9B DOGE | |
| 10 |  | Hyperliquid HYPE | $38.97 | 2.92% | 9.02% | $9,922,715,175 | $283,352,092 | 254.6M HYPE | |
| 11 |  | Cardano ADA | $0.264947 | 3.48% | 1% | $9,591,340,282 | $483,775,281 | 36.2B ADA | |
| 12 |  | UNUS SED LEO LEO | $10.13 | 1.38% | 2.1% | $9,328,868,904 | $631,449 | 920.6M LEO | |
| 13 |  | Zcash ZEC | $522.85 | 5.25% | 6.38% | $8,718,320,303 | $913,364,980 | 16.7M ZEC | |
| 14 |  | Bitcoin Cash BCH | $433.59 | 1.46% | 5.79% | $8,686,662,458 | $250,144,935 | 20.0M BCH | |
| 15 |  | Chainlink LINK | $10.27 | 3.92% | 2.14% | $7,463,743,488 | $735,838,905 | 727.1M LINK | |
| 16 |  | Monero XMR | $392.96 | 4.98% | 5.85% | $7,248,776,029 | $132,821,662 | 18.4M XMR | |
| 17 |  | Canton Network CC | $0.158085 | 3.65% | 7.99% | $6,091,003,459 | $19,432,401 | 38.5B CC | |
| 18 |  | Toncoin TON | $2.11 | 7.19% | 21.11% | $5,667,256,140 | $471,205,881 | 2.7B TON | |
| 19 |  | Dai DAI | $0.999664 | 0.00% | 0.02% | $5,363,580,907 | $108,102,129 | 5.4B DAI | |
| 20 |  | Stellar XLM | $0.159026 | 3.38% | 1.51% | $5,325,272,565 | $124,207,830 | 33.5B XLM | |
| 21 |  | Sui SUI | $1.20 | 4.01% | 20.35% | $4,797,608,786 | $673,221,390 | 4.0B SUI | |
| 22 |  | World Liberty Financial USD USD1 | $0.999483 | 0.02% | 0.02% | $4,420,927,248 | $1,251,977,132 | 4.4B USD1 | |
| 23 |  | Litecoin LTC | $57.08 | 2.86% | 0.31% | $4,404,665,371 | $282,320,357 | 77.2M LTC | |
| 24 |  | MemeCore M | $3.36 | 2.62% | 13.17% | $4,371,810,630 | $12,642,418 | 1.3B M | |
| 25 |  | Avalanche AVAX | $9.70 | 3.45% | 0.81% | $4,190,140,393 | $225,186,870 | 431.8M AVAX | |
| 26 |  | Ethena USDe USDe | $1.00 | 0.05% | 0.08% | $4,051,404,549 | $105,797,066 | 4.1B USDe | |
| 27 |  | Hedera HBAR | $0.09294 | 2.12% | 2.15% | $4,031,481,740 | $80,268,590 | 43.4B HBAR | |
| 28 |  | Shiba Inu SHIB | $0.056 | 3.22% | 1.41% | $3,698,196,647 | $139,005,711 | 589.2T SHIB | |
| 29 |  | PayPal USD PYUSD | $0.999702 | 0.01% | 0.00% | $3,477,760,428 | $126,258,103 | 3.5B PYUSD | |
| 30 |  | Global Dollar USDG | $0.999671 | 0.01% | 0.01% | $3,417,603,527 | $187,555,333 | 3.4B USDG | |
| 31 |  | Bittensor TAO | $296.62 | 3.36% | 3.47% | $3,232,884,692 | $302,433,142 | 10.9M TAO | |
| 32 |  | Cronos CRO | $0.07397 | 7.17% | 4.76% | $3,225,026,001 | $15,348,318 | 43.6B CRO | |
| 33 |  | Tether Gold XAUt | $4,685.15 | 0.15% | 0.64% | $2,775,478,247 | $184,631,997 | 592.4K XAUt | |
| 34 |  | Uniswap UNI | $3.59 | 5.78% | 3.07% | $2,283,300,185 | $216,692,492 | 636.0M UNI | |
| 35 |  | Mantle MNT | $0.677553 | 0.53% | 1.28% | $2,237,478,750 | $55,834,824 | 3.3B MNT | |
| 36 |  | Polkadot DOT | $1.33 | 5.22% | 0.50% | $2,233,475,934 | $200,732,123 | 1.7B DOT | |
| 37 |  | PAX Gold PAXG | $4,685.34 | 0.15% | 0.77% | $2,211,212,980 | $175,059,438 | 471.9K PAXG | |
| 38 |  | World Liberty Financial WLFI | $0.06758 | 1.35% | 3.42% | $2,147,191,549 | $70,476,536 | 31.8B WLFI | |
| 39 |  | NEAR Protocol NEAR | $1.59 | 1.72% | 7.38% | $2,053,672,561 | $314,868,681 | 1.3B NEAR | |
| 40 |  | Ondo ONDO | $0.385080 | 3.95% | 11.81% | $1,875,082,894 | $139,034,398 | 4.9B ONDO | |
| 41 |  | OKB OKB | $84.78 | 1.73% | 2.63% | $1,780,469,278 | $33,661,700 | 21.0M OKB | |
| 42 |  | Pi PI | $0.169849 | 1.57% | 5.07% | $1,780,145,784 | $14,223,873 | 10.5B PI | |
| 43 |  | Aster ASTER | $0.673215 | 1.17% | 0.04% | $1,750,655,680 | $123,232,368 | 2.6B ASTER | |
| 44 |  | Sky SKY | $0.07233 | 6.12% | 9.27% | $1,679,265,321 | $18,043,611 | 23.2B SKY | |
| 45 |  | Pepe PEPE | $0.054 | 3.98% | 3.81% | $1,669,808,003 | $264,019,184 | 413.8T PEPE | |
| 46 |  | Internet Computer ICP | $2.97 | 10% | 2.47% | $1,637,709,811 | $92,173,766 | 552.1M ICP | |
| 47 |  | Ripple USD RLUSD | $0.999927 | 0.00% | 0.01% | $1,553,408,449 | $193,038,367 | 1.6B RLUSD | |
| 48 |  | Aave AAVE | $96.66 | 2.02% | 3.17% | $1,488,814,719 | $314,922,758 | 15.4M AAVE | |
| 49 |  | USDD USDD | $0.999472 | 0.05% | 0.03% | $1,466,522,304 | $19,274,977 | 1.5B USDD | |
| 50 |  | Bitget Token BGB | $2.09 | 0.27% | 3.24% | $1,463,644,868 | $17,726,260 | 699.0M BGB | |
| 51 |  | Ethereum Classic ETC | $9.24 | 2.58% | 0.57% | $1,448,242,542 | $60,220,942 | 156.7M ETC | |
| 52 |  | KuCoin Token KCS | $8.34 | 1.55% | 1.03% | $1,123,112,462 | $1,714,724 | 134.7M KCS | |
| 53 |  | United Stables U | $0.999879 | 0.02% | 0.00% | $1,062,730,163 | $237,815,216 | 1.1B U | |
| 54 |  | Ethena ENA | $0.116503 | 5.83% | 3.74% | $1,051,617,274 | $107,365,093 | 9.0B ENA | |
| 55 |  | Algorand ALGO | $0.116912 | 4.71% | 8.77% | $1,041,685,540 | $37,866,983 | 8.9B ALGO | |
| 56 |  | DeXe DEXE | $12.43 | 4.89% | 4.77% | $1,040,455,278 | $16,837,618 | 83.7M DEXE | |
| 57 |  | Cosmos ATOM | $2.01 | 5.73% | 4.64% | $1,021,627,195 | $76,723,465 | 508.3M ATOM | |
| 58 |  | Kaspa KAS | $0.03688 | 3.16% | 0.12% | $1,011,957,251 | $20,555,912 | 27.4B KAS | |
| 59 |  | POL (prev. MATIC) POL | $0.09445 | 5.92% | 5.39% | $1,005,242,846 | $55,655,954 | 10.6B POL | |
| 60 |  | Render RENDER | $1.87 | 3.71% | 6.86% | $969,605,347 | $72,092,754 | 518.7M RENDER | |
| 61 |  | Morpho MORPHO | $1.96 | 6.75% | 8.96% | $958,598,922 | $13,360,644 | 489.3M MORPHO | |
| 62 |  | Quant QNT | $77.38 | 4.88% | 10.33% | $934,220,715 | $14,696,820 | 12.1M QNT | |
| 63 |  | Stable STABLE | $0.03957 | 4.45% | 19.87% | $896,741,864 | $28,120,989 | 22.7B STABLE | |
| 64 |  | Worldcoin WLD | $0.256766 | 8.86% | 0.91% | $868,049,677 | $174,557,136 | 3.4B WLD | |
| 65 |  | Aptos APT | $1.03 | 7.06% | 1.19% | $845,233,921 | $65,936,652 | 819.0M APT | |
| 66 |  | GateToken GT | $7.28 | 0.97% | 0.13% | $819,735,674 | $2,312,775 | 112.6M GT | |
| 67 |  | Filecoin FIL | $1.04 | 5.54% | 5.52% | $814,399,404 | $101,994,204 | 780.9M FIL | |
| 68 |  | Arbitrum ARB | $0.130236 | 7.34% | 1.97% | $801,046,913 | $79,975,437 | 6.2B ARB | |
| 69 |  | JUST JST | $0.09011 | 1.27% | 6.12% | $769,928,284 | $27,679,345 | 8.5B JST | |
| 70 |  | Flare FLR | $0.028664 | 1.91% | 10.13% | $746,264,987 | $2,687,853 | 86.1B FLR | |
| 71 |  | Jupiter JUP | $0.221070 | 6.93% | 7.87% | $734,023,101 | $28,620,815 | 3.3B JUP | |
| 72 |  | Humanity Protocol H | $0.254755 | 5.53% | 24.39% | $694,661,666 | $48,775,855 | 2.7B H | |
| 73 |  | XDC Network XDC | $0.03293 | 0.46% | 11.26% | $676,813,039 | $26,715,383 | 20.6B XDC | |
| 74 |  | Pump.fun PUMP | $0.021855 | 7.39% | 9.49% | $661,584,545 | $51,775,119 | 356.6B PUMP | |
| 75 |  | Venice Token VVV | $13.78 | 8.34% | 6.71% | $634,419,701 | $99,233,213 | 46.0M VVV | |
| 76 |  | VeChain VET | $0.027236 | 5.73% | 6.18% | $622,175,788 | $22,650,073 | 86.0B VET | |
| 77 |  | Bonk BONK | $0.057 | 5.72% | 1.25% | $595,932,168 | $56,628,574 | 88.0T BONK | |
| 78 |  | Nexo NEXO | $0.894146 | 2.54% | 0.35% | $577,748,947 | $8,993,674 | 646.1M NEXO | |
| 79 |  | Pudgy Penguins PENGU | $0.028977 | 5.51% | 14.26% | $564,292,408 | $115,925,049 | 62.9B PENGU | |
| 80 |  | Dash DASH | $44.15 | 4.35% | 14.84% | $560,508,947 | $83,511,238 | 12.7M DASH | |
| 81 |  | OFFICIAL TRUMP TRUMP | $2.36 | 4.93% | 0.25% | $559,427,153 | $298,493,663 | 237.4M TRUMP | |
| 82 |  | Midnight NIGHT | $0.03240 | 5.64% | 3.23% | $538,234,018 | $138,833,226 | 16.6B NIGHT | |
| 83 |  | Injective INJ | $5.05 | 9.57% | 29.75% | $504,532,864 | $424,507,762 | 100.0M INJ | |
| 84 |  | Virtuals Protocol VIRTUAL | $0.764220 | 7.73% | 19.25% | $502,081,919 | $72,682,088 | 657.0M VIRTUAL | |
| 85 |  | PancakeSwap CAKE | $1.52 | 2.81% | 2.14% | $496,239,241 | $27,250,986 | 326.2M CAKE | |
| 86 |  | TrueUSD TUSD | $0.999458 | 0.00% | 0.09% | $494,246,997 | $12,704,186 | 494.5M TUSD | |
| 87 |  | Stacks STX | $0.268469 | 8.8% | 3.77% | $487,166,045 | $39,939,332 | 1.8B STX | |
| 88 |  | BUILDon B | $0.477364 | 31.78% | 41.29% | $477,364,418 | $74,151,571 | 1,000.0M B | |
| 89 |  | edgeX EDGE | $1.36 | 2.67% | 2.29% | $476,547,874 | $289,053,120 | 350.0M EDGE | |
| 90 |  | Artificial Superintelligence Alliance FET | $0.210714 | 6.41% | 7.64% | $475,971,417 | $169,214,893 | 2.3B FET | |
| 91 |  | Sei SEI | $0.06621 | 6.34% | 7.62% | $461,874,033 | $43,117,518 | 7.0B SEI | |
| 92 |  | LayerZero ZRO | $1.40 | 7.36% | 5.71% | $451,707,797 | $27,254,655 | 322.8M ZRO | |
| 93 |  | EURC EURC | $1.17 | 0.08% | 0.47% | $451,415,336 | $36,273,951 | 385.4M EURC | |
| 94 |  | Terra Classic LUNC | $0.0481 | 12.03% | 15.92% | $446,178,310 | $76,402,933 | 5.5T LUNC | |
| 95 |  | Chiliz CHZ | $0.04247 | 4.8% | 1.6% | $439,989,078 | $50,328,958 | 10.4B CHZ | |
| 96 |  | Aerodrome Finance AERO | $0.461088 | 7.77% | 2.21% | $432,409,242 | $26,604,726 | 937.8M AERO | |
| 97 |  | Celestia TIA | $0.451142 | 10.32% | 17.22% | $413,699,146 | $115,654,088 | 917.0M TIA | |
| 98 |  | Kite KITE | $0.225724 | 10.91% | 44.58% | $406,302,774 | $150,478,931 | 1.8B KITE | |
| 99 |  | Tezos XTZ | $0.374024 | 4.26% | 1.59% | $405,726,522 | $13,424,576 | 1.1B XTZ | |
| 100 |  | Curve DAO Token CRV | $0.266912 | 5.88% | 8.43% | $401,149,805 | $65,127,387 | 1.5B CRV |
Latest Cryptocurrency News
Blockonomi
Tether Hits Gurhan Kiziloz With $213 Million Freeze in Brazil Tax Dispute Over Alleged Gambling and Crypto Tokens Sale
Intense legal dispute talks are actively underway between representatives for Gurhan Kiziloz and the Brazilian government following an unprecedented digital asset freeze. Tether, the issuer of the industry’s leading stablecoin, recently locked $213 million spread across 48 distin...
Blockonomi
Alphabet (GOOGL) Stock Reaches Record Peak — Can the Rally Continue?
Alphabet (GOOGL) reached a record $402.01, gaining 152% in 12 months on AI strength. Analysts project $426 target with new Gemini products launching. The post Alphabet (GOOGL) Stock Reaches Record Peak — Can the Rally Continue? appeared first on Blockonomi.
ETHNews.com
VeChain’s 2026 Roadmap Takes Shape: New Explorer, Agent Indexer, TrustLayer for AI Workflows
VeChain’s 2026 roadmap adds an agent indexer, a new explorer, SDK v3, and MCP On-Chain for AI-driven Web3 workflows. VET trades near $0.007238 after a 4.97% daily drop, while volume rises 10% to $22.59 million. VeChain’s 2026 roadmap is advancing as the network expands its focus ...