Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $79,490.20 | 1.41% | 1.82% | $1,592,124,744,325 | $36,887,802,238 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,261.58 | 1.71% | 2.88% | $272,941,294,507 | $15,562,320,703 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999404 | 0.02% | 0.03% | $189,744,257,059 | $79,132,889,161 | 189.9B USDT | |
| 4 |  | BNB BNB | $673.04 | 0.75% | 3.83% | $90,716,349,176 | $1,643,633,121 | 134.8M BNB | |
| 5 |  | XRP XRP | $1.44 | 1.26% | 1.72% | $88,702,063,784 | $2,274,916,074 | 61.8B XRP | |
| 6 |  | USDC USDC | $0.999643 | 0.01% | 0.01% | $76,709,802,315 | $11,231,916,810 | 76.7B USDC | |
| 7 |  | Solana SOL | $90.96 | 3.72% | 1.70% | $52,574,373,285 | $4,648,333,273 | 578.0M SOL | |
| 8 |  | TRON TRX | $0.354520 | 0.99% | 2.19% | $33,608,252,809 | $717,414,769 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.113493 | 0.09% | 2.17% | $19,287,675,979 | $1,993,714,534 | 169.9B DOGE | |
| 10 |  | Hyperliquid HYPE | $39.03 | 1.22% | 8.9% | $9,939,418,402 | $259,977,277 | 254.6M HYPE | |
| 11 |  | Cardano ADA | $0.264624 | 2.92% | 1.12% | $9,579,643,421 | $464,389,082 | 36.2B ADA | |
| 12 |  | UNUS SED LEO LEO | $10.15 | 1.31% | 1.91% | $9,346,578,241 | $589,129 | 920.6M LEO | |
| 13 |  | Zcash ZEC | $521.88 | 5.45% | 9.11% | $8,702,284,910 | $892,774,207 | 16.7M ZEC | |
| 14 |  | Bitcoin Cash BCH | $433.05 | 1.4% | 5.59% | $8,675,784,514 | $247,879,054 | 20.0M BCH | |
| 15 |  | Chainlink LINK | $10.25 | 2.92% | 2.35% | $7,452,257,697 | $695,576,791 | 727.1M LINK | |
| 16 |  | Monero XMR | $395.22 | 3.39% | 4.45% | $7,290,467,066 | $139,834,452 | 18.4M XMR | |
| 17 |  | Canton Network CC | $0.166791 | 9.32% | 14.10% | $6,426,568,623 | $23,299,319 | 38.5B CC | |
| 18 |  | Toncoin TON | $2.14 | 4.5% | 17.11% | $5,739,918,286 | $472,768,746 | 2.7B TON | |
| 19 |  | Dai DAI | $0.999674 | 0.00% | 0.02% | $5,363,634,762 | $101,212,005 | 5.4B DAI | |
| 20 |  | Stellar XLM | $0.159026 | 2.42% | 1.07% | $5,325,276,582 | $119,241,799 | 33.5B XLM | |
| 21 |  | Sui SUI | $1.20 | 2.25% | 20.97% | $4,817,954,641 | $657,005,909 | 4.0B SUI | |
| 22 |  | World Liberty Financial USD USD1 | $0.999472 | 0.02% | 0.00% | $4,420,881,204 | $1,246,767,148 | 4.4B USD1 | |
| 23 |  | Litecoin LTC | $57.03 | 2.36% | 0.06% | $4,401,235,985 | $276,245,467 | 77.2M LTC | |
| 24 |  | MemeCore M | $3.36 | 4.06% | 15.56% | $4,368,954,858 | $12,670,647 | 1.3B M | |
| 25 |  | Avalanche AVAX | $9.71 | 3.09% | 1.26% | $4,191,209,150 | $216,069,405 | 431.8M AVAX | |
| 26 |  | Ethena USDe USDe | $1.00 | 0.07% | 0.08% | $4,064,026,992 | $115,521,777 | 4.1B USDe | |
| 27 |  | Hedera HBAR | $0.09297 | 1.08% | 2.10% | $4,032,484,302 | $72,959,562 | 43.4B HBAR | |
| 28 |  | Shiba Inu SHIB | $0.056 | 2.93% | 1.19% | $3,694,056,508 | $138,491,232 | 589.2T SHIB | |
| 29 |  | PayPal USD PYUSD | $0.999725 | 0.02% | 0.01% | $3,466,391,403 | $90,650,504 | 3.5B PYUSD | |
| 30 |  | Global Dollar USDG | $0.999563 | 0.01% | 0.02% | $3,417,117,075 | $198,291,259 | 3.4B USDG | |
| 31 |  | Bittensor TAO | $297.53 | 2.31% | 3.86% | $3,242,962,430 | $300,341,928 | 10.9M TAO | |
| 32 |  | Cronos CRO | $0.07408 | 6.77% | 4.92% | $3,230,060,138 | $14,515,703 | 43.6B CRO | |
| 33 |  | Tether Gold XAUt | $4,686.17 | 0.01% | 0.74% | $2,776,081,545 | $188,916,520 | 592.4K XAUt | |
| 34 |  | Uniswap UNI | $3.60 | 4.08% | 3.65% | $2,290,473,456 | $211,931,056 | 636.0M UNI | |
| 35 |  | Mantle MNT | $0.677219 | 0.68% | 1.52% | $2,236,376,941 | $55,039,166 | 3.3B MNT | |
| 36 |  | Polkadot DOT | $1.33 | 4.86% | 0.51% | $2,233,443,205 | $182,753,548 | 1.7B DOT | |
| 37 |  | PAX Gold PAXG | $4,686.33 | 0.01% | 0.81% | $2,211,677,631 | $173,787,789 | 471.9K PAXG | |
| 38 |  | World Liberty Financial WLFI | $0.06750 | 0.28% | 6.51% | $2,144,961,316 | $69,276,751 | 31.8B WLFI | |
| 39 |  | NEAR Protocol NEAR | $1.57 | 3.14% | 6.00% | $2,029,084,292 | $302,683,829 | 1.3B NEAR | |
| 40 |  | Ondo ONDO | $0.383565 | 3.74% | 10.45% | $1,867,703,412 | $131,047,647 | 4.9B ONDO | |
| 41 |  | Pi PI | $0.169518 | 1.01% | 6.09% | $1,777,159,082 | $14,147,448 | 10.5B PI | |
| 42 |  | OKB OKB | $84.60 | 1.28% | 2.8% | $1,776,572,086 | $32,268,648 | 21.0M OKB | |
| 43 |  | Aster ASTER | $0.671118 | 0.51% | 0.37% | $1,745,202,432 | $120,372,293 | 2.6B ASTER | |
| 44 |  | Sky SKY | $0.07263 | 4.65% | 9.43% | $1,686,101,690 | $18,113,087 | 23.2B SKY | |
| 45 |  | Pepe PEPE | $0.054 | 3.83% | 3.81% | $1,666,953,215 | $252,393,876 | 413.8T PEPE | |
| 46 |  | Internet Computer ICP | $2.94 | 9.67% | 5.07% | $1,623,848,702 | $92,995,046 | 552.1M ICP | |
| 47 |  | Ripple USD RLUSD | $0.999986 | 0.02% | 0.01% | $1,554,700,103 | $171,529,516 | 1.6B RLUSD | |
| 48 |  | Aave AAVE | $96.60 | 1.71% | 3.01% | $1,487,880,194 | $299,982,583 | 15.4M AAVE | |
| 49 |  | USDD USDD | $0.999470 | 0.01% | 0.02% | $1,466,923,540 | $20,346,734 | 1.5B USDD | |
| 50 |  | Bitget Token BGB | $2.09 | 0.18% | 3.48% | $1,460,548,322 | $17,424,641 | 699.0M BGB | |
| 51 |  | Ethereum Classic ETC | $9.26 | 2.53% | 0.21% | $1,450,379,383 | $57,773,758 | 156.7M ETC | |
| 52 |  | KuCoin Token KCS | $8.27 | 2.07% | 1.7% | $1,113,632,511 | $1,677,403 | 134.7M KCS | |
| 53 |  | DeXe DEXE | $13.32 | 2.67% | 13.07% | $1,114,925,543 | $20,691,994 | 83.7M DEXE | |
| 54 |  | United Stables U | $0.999967 | 0.00% | 0.04% | $1,062,823,466 | $263,871,577 | 1.1B U | |
| 55 |  | Ethena ENA | $0.116396 | 4.48% | 7.43% | $1,050,654,862 | $101,715,657 | 9.0B ENA | |
| 56 |  | Algorand ALGO | $0.117544 | 3.93% | 7.04% | $1,047,314,202 | $37,238,632 | 8.9B ALGO | |
| 57 |  | Cosmos ATOM | $2.01 | 6.19% | 4.74% | $1,022,855,039 | $69,929,576 | 508.3M ATOM | |
| 58 |  | Kaspa KAS | $0.03677 | 2.87% | 0.39% | $1,008,856,085 | $19,335,182 | 27.4B KAS | |
| 59 |  | POL (prev. MATIC) POL | $0.09418 | 6.25% | 5.8% | $1,002,433,219 | $55,658,237 | 10.6B POL | |
| 60 |  | Render RENDER | $1.87 | 2.62% | 6.32% | $969,100,583 | $69,383,867 | 518.7M RENDER | |
| 61 |  | Morpho MORPHO | $1.94 | 6.14% | 9.85% | $950,150,714 | $13,263,579 | 489.3M MORPHO | |
| 62 |  | Quant QNT | $77.80 | 5.77% | 10.45% | $939,231,605 | $17,387,441 | 12.1M QNT | |
| 63 |  | Stable STABLE | $0.03910 | 3.32% | 19.36% | $886,228,414 | $27,726,385 | 22.7B STABLE | |
| 64 |  | Worldcoin WLD | $0.257059 | 7.62% | 0.58% | $869,042,211 | $162,314,294 | 3.4B WLD | |
| 65 |  | Aptos APT | $1.04 | 6.1% | 1.09% | $848,478,589 | $63,366,778 | 819.0M APT | |
| 66 |  | GateToken GT | $7.29 | 0.57% | 0.58% | $820,734,665 | $2,252,460 | 112.6M GT | |
| 67 |  | Filecoin FIL | $1.04 | 4.99% | 5.14% | $812,726,778 | $100,683,960 | 780.9M FIL | |
| 68 |  | Arbitrum ARB | $0.130156 | 6.62% | 1.56% | $800,553,807 | $72,974,277 | 6.2B ARB | |
| 69 |  | JUST JST | $0.09012 | 1.29% | 4.94% | $769,969,330 | $27,880,486 | 8.5B JST | |
| 70 |  | Flare FLR | $0.028629 | 2.24% | 10.53% | $743,204,072 | $2,663,231 | 86.1B FLR | |
| 71 |  | Jupiter JUP | $0.221681 | 4.44% | 8.88% | $736,048,885 | $28,375,670 | 3.3B JUP | |
| 72 |  | Humanity Protocol H | $0.256638 | 4.27% | 28.07% | $699,797,821 | $51,039,297 | 2.7B H | |
| 73 |  | XDC Network XDC | $0.03333 | 2.65% | 11.19% | $685,111,917 | $26,898,020 | 20.6B XDC | |
| 74 |  | Pump.fun PUMP | $0.021865 | 5.32% | 7.23% | $665,137,717 | $55,005,313 | 356.6B PUMP | |
| 75 |  | Venice Token VVV | $13.93 | 7.51% | 7.25% | $641,280,671 | $99,231,526 | 46.1M VVV | |
| 76 |  | VeChain VET | $0.027278 | 4.22% | 5.77% | $625,796,857 | $22,044,984 | 86.0B VET | |
| 77 |  | Bonk BONK | $0.057 | 5.05% | 1.32% | $596,335,575 | $53,499,814 | 88.0T BONK | |
| 78 |  | Nexo NEXO | $0.894754 | 2.31% | 0.02% | $578,141,307 | $8,783,160 | 646.1M NEXO | |
| 79 |  | Pudgy Penguins PENGU | $0.028961 | 4.2% | 14.69% | $563,304,637 | $110,288,176 | 62.9B PENGU | |
| 80 |  | Dash DASH | $44.29 | 2.52% | 16.59% | $562,275,367 | $83,458,699 | 12.7M DASH | |
| 81 |  | OFFICIAL TRUMP TRUMP | $2.36 | 3.65% | 0.65% | $560,476,474 | $286,059,429 | 237.4M TRUMP | |
| 82 |  | Midnight NIGHT | $0.03244 | 4.04% | 3.40% | $538,872,135 | $139,075,311 | 16.6B NIGHT | |
| 83 |  | Injective INJ | $5.26 | 11.56% | 35.78% | $525,406,531 | $378,110,287 | 100.0M INJ | |
| 84 |  | Virtuals Protocol VIRTUAL | $0.764285 | 6.32% | 16.03% | $502,124,467 | $71,262,516 | 657.0M VIRTUAL | |
| 85 |  | PancakeSwap CAKE | $1.52 | 2.66% | 2.25% | $495,805,826 | $26,417,901 | 326.2M CAKE | |
| 86 |  | TrueUSD TUSD | $0.999474 | 0.00% | 0.07% | $494,255,018 | $12,774,746 | 494.5M TUSD | |
| 87 |  | Stacks STX | $0.269887 | 5.49% | 5.13% | $489,738,863 | $33,326,694 | 1.8B STX | |
| 88 |  | edgeX EDGE | $1.36 | 1.17% | 1.13% | $475,068,065 | $253,438,497 | 350.0M EDGE | |
| 89 |  | Artificial Superintelligence Alliance FET | $0.210218 | 6.26% | 7.54% | $474,852,413 | $171,894,084 | 2.3B FET | |
| 90 |  | Sei SEI | $0.06620 | 4.95% | 8.01% | $461,795,694 | $40,906,520 | 7.0B SEI | |
| 91 |  | LayerZero ZRO | $1.41 | 5.51% | 4.53% | $454,759,477 | $26,458,399 | 322.8M ZRO | |
| 92 |  | EURC EURC | $1.17 | 0.07% | 0.52% | $452,150,316 | $35,511,308 | 386.3M EURC | |
| 93 |  | Chiliz CHZ | $0.04260 | 3.37% | 2.93% | $441,298,582 | $48,873,612 | 10.4B CHZ | |
| 94 |  | Terra Classic LUNC | $0.0479 | 13.42% | 20.19% | $436,626,087 | $77,137,580 | 5.5T LUNC | |
| 95 |  | Aerodrome Finance AERO | $0.459262 | 5.65% | 1.62% | $430,692,854 | $25,056,353 | 937.8M AERO | |
| 96 |  | BUILDon B | $0.427993 | 39.33% | 23.81% | $427,992,595 | $74,687,807 | 1,000.0M B | |
| 97 |  | siren SIREN | $0.582727 | 51.39% | 49.38% | $423,519,044 | $122,070,694 | 726.8M SIREN | |
| 98 |  | Celestia TIA | $0.454755 | 9.36% | 17.71% | $417,012,344 | $95,068,034 | 917.0M TIA | |
| 99 |  | Immutable IMX | $0.205319 | 5.58% | 16.51% | $410,638,277 | $36,455,306 | 2.0B IMX | |
| 100 |  | Tezos XTZ | $0.372405 | 3.84% | 1.51% | $403,971,740 | $13,280,864 | 1.1B XTZ |
Latest Cryptocurrency News
UltraMining
MARA sold $1.5B in Bitcoin to expand AI business
MARA Holdings sold approximately $1.5 billion worth of Bitcoin during the first quarter of 2026 as the company expanded its artificial intelligence and digital infrastructure strategy. The miner used part of the proceeds to reduce debt while increasing investments in energy asset...
Deythere
Trump’s China Visit Could Decide Whether Bitcoin Holds $80K This Week
Bitcoin price is facing a tense test near $80,000 as President Donald Trump’s visit to China places global risk sentiment back at the center of crypto trading. The market is not only watching diplomacy. It is also reading inflation, bond yields, derivatives data, and spot demand ...
BH NEWS
Belarus Opens Doors to Crypto Banking for Digital Assets
Belarus has taken a significant step in regulating cryptocurrency by authorizing 26 digital assets for legal trading. This approval, published in Minsk, extends to prominent stablecoins, major cryptocurrencies, and popular altcoins. Continue Reading:Belarus Opens Doors to Crypto ...
Coincu
Coinbase CEO Says Clarity Act Vote Is Major Opportunity for U.S. Financial System
Coinbase CEO frames the Clarity Act vote as a major opportunity for the U.S. financial system. Explore the policy significance, market context, and what the vote could mean for crypto regulation. The post Coinbase CEO Says Clarity Act Vote Is Major Opportunity for U.S. Financial ...
COINTURK NEWS
Belarus approves banking for 26 major crypto tokens
🚀 Belarus officially approves banking for 26 major cryptocurrencies. Top coins like BTC, ETH, USDT, BNB, and meme coins now get licensed access in $XRP-based banking operations. Continue Reading:Belarus approves banking for 26 major crypto tokens The post Belarus approves bankin...