Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $81,447.37 | 3.43% | 2.07% | $1,631,332,281,633 | $37,775,372,308 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,304.28 | 2.97% | 0.58% | $278,094,326,486 | $14,966,534,265 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999730 | 0.02% | 1.01% | $189,806,202,610 | $77,905,024,938 | 189.9B USDT | |
| 4 |  | BNB BNB | $680.49 | 2.22% | 6.09% | $91,719,506,512 | $1,579,752,499 | 134.8M BNB | |
| 5 |  | XRP XRP | $1.48 | 4.36% | 6.23% | $91,158,161,102 | $2,355,453,304 | 61.8B XRP | |
| 6 |  | USDC USDC | $0.999746 | 0.01% | 0.00% | $76,773,117,956 | $10,849,631,783 | 76.8B USDC | |
| 7 |  | Solana SOL | $93.38 | 3.06% | 5.83% | $53,971,692,206 | $4,039,847,554 | 578.0M SOL | |
| 8 |  | TRON TRX | $0.354491 | 1.30% | 1.82% | $33,605,433,851 | $699,629,682 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.114177 | 3.40% | 5.84% | $17,610,310,930 | $2,439,632,762 | 154.2B DOGE | |
| 10 |  | Hyperliquid HYPE | $42.48 | 8.77% | 1.03% | $10,817,983,460 | $378,912,459 | 254.6M HYPE | |
| 11 |  | Cardano ADA | $0.271470 | 3.46% | 3.78% | $9,827,473,259 | $384,447,468 | 36.2B ADA | |
| 12 |  | UNUS SED LEO LEO | $10.16 | 1.40% | 1.87% | $9,355,201,349 | $589,063 | 920.6M LEO | |
| 13 |  | Zcash ZEC | $545.08 | 1.32% | 3.46% | $9,089,242,448 | $896,333,297 | 16.7M ZEC | |
| 14 |  | Bitcoin Cash BCH | $435.61 | 0.96% | 2.99% | $8,727,244,412 | $232,337,481 | 20.0M BCH | |
| 15 |  | Chainlink LINK | $10.72 | 6.37% | 8.74% | $7,797,614,233 | $683,919,692 | 727.1M LINK | |
| 16 |  | Monero XMR | $402.83 | 0.04% | 1.24% | $7,430,837,588 | $145,701,326 | 18.4M XMR | |
| 17 |  | Canton Network CC | $0.164692 | 8.02% | 12.62% | $6,346,022,996 | $38,830,461 | 38.5B CC | |
| 18 |  | Toncoin TON | $2.15 | 2.35% | 10.73% | $5,784,130,121 | $434,599,669 | 2.7B TON | |
| 19 |  | Stellar XLM | $0.164318 | 4.03% | 3.39% | $5,502,697,850 | $119,086,923 | 33.5B XLM | |
| 20 |  | Dai DAI | $0.999634 | 0.00% | 0.02% | $5,363,419,103 | $81,024,641 | 5.4B DAI | |
| 21 |  | Sui SUI | $1.22 | 2.33% | 25.30% | $4,873,631,010 | $553,653,929 | 4.0B SUI | |
| 22 |  | Litecoin LTC | $58.16 | 3.03% | 3.47% | $4,488,070,784 | $256,229,258 | 77.2M LTC | |
| 23 |  | World Liberty Financial USD USD1 | $0.999724 | 0.05% | 0.03% | $4,421,995,407 | $1,259,355,344 | 4.4B USD1 | |
| 24 |  | MemeCore M | $3.37 | 3.93% | 9.12% | $4,379,439,209 | $12,432,456 | 1.3B M | |
| 25 |  | Avalanche AVAX | $10.07 | 4.40% | 6.99% | $4,347,976,628 | $204,303,797 | 431.8M AVAX | |
| 26 |  | Hedera HBAR | $0.09614 | 4.71% | 7.38% | $4,170,120,473 | $73,577,727 | 43.4B HBAR | |
| 27 |  | Ethena USDe USDe | $1.00 | 0.07% | 0.11% | $4,114,060,021 | $146,195,232 | 4.1B USDe | |
| 28 |  | Shiba Inu SHIB | $0.056 | 2.55% | 2.27% | $3,762,826,484 | $116,250,022 | 589.2T SHIB | |
| 29 |  | PayPal USD PYUSD | $0.999818 | 0.02% | 0.01% | $3,466,713,002 | $111,913,633 | 3.5B PYUSD | |
| 30 |  | Bittensor TAO | $306.12 | 4.78% | 0.47% | $3,336,776,417 | $287,418,349 | 10.9M TAO | |
| 31 |  | Global Dollar USDG | $0.999504 | 0.00% | 0.03% | $3,331,078,409 | $238,336,557 | 3.3B USDG | |
| 32 |  | Cronos CRO | $0.07602 | 1.31% | 8.88% | $3,314,358,044 | $13,511,930 | 43.6B CRO | |
| 33 |  | Tether Gold XAUt | $4,672.18 | 0.42% | 0.76% | $2,767,795,541 | $196,236,489 | 592.4K XAUt | |
| 34 |  | Uniswap UNI | $3.77 | 4.85% | 10.75% | $2,400,082,797 | $231,460,530 | 636.0M UNI | |
| 35 |  | Polkadot DOT | $1.38 | 4.31% | 6.07% | $2,320,226,896 | $165,119,014 | 1.7B DOT | |
| 36 |  | Mantle MNT | $0.679921 | 4.80% | 2.95% | $2,245,300,212 | $57,814,608 | 3.3B MNT | |
| 37 |  | World Liberty Financial WLFI | $0.06947 | 4.90% | 5.51% | $2,207,434,527 | $68,153,929 | 31.8B WLFI | |
| 38 |  | PAX Gold PAXG | $4,672.41 | 0.37% | 0.83% | $2,197,439,257 | $156,508,217 | 470.3K PAXG | |
| 39 |  | NEAR Protocol NEAR | $1.62 | 4.51% | 10.31% | $2,104,827,125 | $258,900,059 | 1.3B NEAR | |
| 40 |  | Ondo ONDO | $0.402125 | 5.75% | 12.54% | $1,958,081,253 | $148,222,522 | 4.9B ONDO | |
| 41 |  | OKB OKB | $85.37 | 1.61% | 0.12% | $1,792,825,715 | $24,917,821 | 21.0M OKB | |
| 42 |  | Pi PI | $0.170611 | 0.37% | 3.75% | $1,789,458,207 | $13,023,837 | 10.5B PI | |
| 43 |  | Aster ASTER | $0.678015 | 1.50% | 2.45% | $1,763,137,433 | $103,781,017 | 2.6B ASTER | |
| 44 |  | Pepe PEPE | $0.054 | 3.20% | 0.57% | $1,708,862,893 | $232,879,872 | 413.8T PEPE | |
| 45 |  | Sky SKY | $0.07319 | 2.07% | 8.21% | $1,699,195,779 | $17,531,196 | 23.2B SKY | |
| 46 |  | Internet Computer ICP | $2.94 | 3.53% | 0.52% | $1,622,845,830 | $115,708,276 | 552.1M ICP | |
| 47 |  | Ripple USD RLUSD | $0.999963 | 0.01% | 0.01% | $1,554,664,576 | $169,716,787 | 1.6B RLUSD | |
| 48 |  | Aave AAVE | $99.38 | 5.15% | 7.81% | $1,530,690,092 | $279,979,654 | 15.4M AAVE | |
| 49 |  | Ethereum Classic ETC | $9.53 | 4.00% | 3.35% | $1,493,818,563 | $52,685,857 | 156.7M ETC | |
| 50 |  | USDD USDD | $0.999762 | 0.03% | 0.01% | $1,465,233,391 | $20,810,849 | 1.5B USDD | |
| 51 |  | Bitget Token BGB | $2.09 | 2.48% | 0.28% | $1,464,324,125 | $14,905,876 | 699.0M BGB | |
| 52 |  | KuCoin Token KCS | $8.35 | 1.24% | 0.79% | $1,123,790,330 | $1,521,079 | 134.7M KCS | |
| 53 |  | Ethena ENA | $0.123524 | 6.87% | 4.39% | $1,114,997,868 | $93,123,661 | 9.0B ENA | |
| 54 |  | Algorand ALGO | $0.121400 | 4.34% | 4.29% | $1,081,675,008 | $30,427,308 | 8.9B ALGO | |
| 55 |  | DeXe DEXE | $12.87 | 0.46% | 7.19% | $1,077,373,727 | $25,655,280 | 83.7M DEXE | |
| 56 |  | United Stables U | $0.999789 | 0.01% | 0.01% | $1,062,634,718 | $826,618,328 | 1.1B U | |
| 57 |  | Cosmos ATOM | $2.05 | 0.66% | 8.89% | $1,044,478,139 | $60,773,049 | 508.3M ATOM | |
| 58 |  | Kaspa KAS | $0.03796 | 2.52% | 6.18% | $1,041,621,792 | $17,155,710 | 27.4B KAS | |
| 59 |  | Render RENDER | $1.94 | 6.31% | 0.82% | $1,006,283,195 | $55,004,627 | 518.7M RENDER | |
| 60 |  | POL (prev. MATIC) POL | $0.09423 | 2.68% | 3.69% | $1,002,903,730 | $55,647,356 | 10.6B POL | |
| 61 |  | Stable STABLE | $0.04245 | 7.53% | 28.51% | $962,567,492 | $30,936,041 | 22.7B STABLE | |
| 62 |  | Morpho MORPHO | $1.96 | 1.99% | 6.85% | $956,599,262 | $15,365,698 | 489.3M MORPHO | |
| 63 |  | Quant QNT | $77.99 | 8.80% | 12.31% | $941,556,296 | $22,452,559 | 12.1M QNT | |
| 64 |  | Worldcoin WLD | $0.264492 | 2.95% | 5.57% | $894,169,150 | $132,208,174 | 3.4B WLD | |
| 65 |  | Aptos APT | $1.07 | 2.76% | 6.10% | $872,381,757 | $52,378,492 | 819.0M APT | |
| 66 |  | Filecoin FIL | $1.06 | 2.25% | 0.28% | $830,208,742 | $84,056,208 | 781.0M FIL | |
| 67 |  | Arbitrum ARB | $0.134517 | 2.27% | 7.16% | $827,377,556 | $62,566,665 | 6.2B ARB | |
| 68 |  | GateToken GT | $7.33 | 1.45% | 0.97% | $825,045,625 | $2,085,482 | 112.6M GT | |
| 69 |  | Flare FLR | $0.029007 | 4.69% | 16.58% | $775,771,560 | $3,404,989 | 86.1B FLR | |
| 70 |  | JUST JST | $0.09015 | 1.45% | 7.01% | $770,239,820 | $28,365,243 | 8.5B JST | |
| 71 |  | Jupiter JUP | $0.228118 | 3.53% | 14.66% | $757,424,294 | $25,470,685 | 3.3B JUP | |
| 72 |  | XDC Network XDC | $0.03453 | 9.72% | 17.48% | $709,779,652 | $31,535,298 | 20.6B XDC | |
| 73 |  | Pump.fun PUMP | $0.021919 | 3.03% | 2.56% | $684,228,341 | $56,430,618 | 356.5B PUMP | |
| 74 |  | Venice Token VVV | $14.70 | 2.22% | 18.84% | $676,859,201 | $91,980,682 | 46.1M VVV | |
| 75 |  | Humanity Protocol H | $0.243490 | 4.20% | 21.68% | $663,944,488 | $46,824,841 | 2.7B H | |
| 76 |  | VeChain VET | $0.027443 | 2.56% | 2.36% | $639,970,346 | $20,651,557 | 86.0B VET | |
| 77 |  | Bonk BONK | $0.057 | 4.28% | 4.26% | $617,364,108 | $44,896,615 | 88.0T BONK | |
| 78 |  | Nexo NEXO | $0.919704 | 2.52% | 2.83% | $594,263,021 | $8,715,797 | 646.1M NEXO | |
| 79 |  | Dash DASH | $45.90 | 4.93% | 10.45% | $582,767,670 | $91,890,407 | 12.7M DASH | |
| 80 |  | Pudgy Penguins PENGU | $0.029223 | 3.77% | 10.73% | $579,790,061 | $102,022,753 | 62.9B PENGU | |
| 81 |  | OFFICIAL TRUMP TRUMP | $2.40 | 2.91% | 1.48% | $570,702,812 | $237,189,296 | 237.4M TRUMP | |
| 82 |  | Midnight NIGHT | $0.03312 | 3.36% | 7.34% | $550,170,502 | $129,308,407 | 16.6B NIGHT | |
| 83 |  | Injective INJ | $5.28 | 1.94% | 38.13% | $527,651,635 | $266,276,802 | 100.0M INJ | |
| 84 |  | Virtuals Protocol VIRTUAL | $0.792211 | 3.12% | 10.55% | $520,471,856 | $64,187,030 | 657.0M VIRTUAL | |
| 85 |  | BUILDon B | $0.512989 | 24.49% | 50.01% | $512,989,453 | $88,155,075 | 1,000.0M B | |
| 86 |  | PancakeSwap CAKE | $1.55 | 2.21% | 1.40% | $504,797,525 | $21,106,810 | 326.2M CAKE | |
| 87 |  | Stacks STX | $0.275737 | 1.78% | 10.73% | $500,353,947 | $23,885,250 | 1.8B STX | |
| 88 |  | TrueUSD TUSD | $0.999723 | 0.03% | 0.09% | $494,378,052 | $13,241,184 | 494.5M TUSD | |
| 89 |  | Artificial Superintelligence Alliance FET | $0.217661 | 1.89% | 1.27% | $491,663,958 | $171,967,389 | 2.3B FET | |
| 90 |  | edgeX EDGE | $1.39 | 5.00% | 4.92% | $486,465,691 | $248,145,562 | 350.0M EDGE | |
| 91 |  | Sei SEI | $0.06754 | 2.24% | 12.13% | $471,161,050 | $29,970,604 | 7.0B SEI | |
| 92 |  | LayerZero ZRO | $1.44 | 2.10% | 0.94% | $466,160,804 | $22,722,392 | 322.8M ZRO | |
| 93 |  | EURC EURC | $1.17 | 0.27% | 0.76% | $450,424,978 | $38,813,613 | 385.8M EURC | |
| 94 |  | Chiliz CHZ | $0.04337 | 2.67% | 0.96% | $449,341,875 | $38,255,084 | 10.4B CHZ | |
| 95 |  | Aerodrome Finance AERO | $0.477128 | 1.31% | 7.60% | $447,405,904 | $27,106,894 | 937.7M AERO | |
| 96 |  | Terra Classic LUNC | $0.0481 | 4.52% | 11.41% | $446,357,336 | $70,492,848 | 5.5T LUNC | |
| 97 |  | Celestia TIA | $0.476801 | 2.30% | 26.27% | $437,228,527 | $77,203,022 | 917.0M TIA | |
| 98 |  | Curve DAO Token CRV | $0.276863 | 3.47% | 16.16% | $416,110,151 | $52,559,312 | 1.5B CRV | |
| 99 |  | Immutable IMX | $0.207520 | 12.67% | 20.42% | $415,040,327 | $53,294,298 | 2.0B IMX | |
| 100 |  | Tezos XTZ | $0.381039 | 2.93% | 2.13% | $413,342,861 | $12,583,081 | 1.1B XTZ |
Latest Cryptocurrency News
BH NEWS
Crypto Crime Crackdown Intensifies: Tether and Partners Lead the Charge
A sweeping initiative against cryptocurrency-related crime has been launched by Tether, Tron, and TRM Labs through their T3 Financial Crime Unit. Since early 2024, these organizations have been collaborating with law enforcement agencies across 23 countries, tackling various ille...
CoinEagle
Scam Alert or Legit Opportunity? What Our Investigation of Remittix Found
The FBI’s Internet Crime Complaint Center reported that crypto fraud reached an all-time high of $11.3 billion in losses in 2025. Of this amount, $7.2 billion was attributed to investment schemes, the largest single category of financial losses. In 2026, there is increased vigila...
36Crypto
Coinbase Deepens Hyperliquid Ties as USDH Stablecoin Faces Gradual Exit
Coinbase strengthens Hyperliquid partnership while USDH stablecoin gradually exits ecosystem operations. Hyperliquid captures massive blockchain fee market share through perpetual trading growth. Institutional interest increases as 21Shares launches Hyperliquid HYPE exchange-trad...
Crypto News - Latest Cryptocurrency News
Official XRP Ledger-JPMorgan Integration Now Active
Crypto researcher SMQKE (@SMQKEDQG) posted a screenshot of Mastercard’s official announcement, tagging it an official XRPL-J.P. Morgan integration. The post highlighted something the financial world has spent years debating: whether a public blockchain could operate inside instit...
