Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $81,417.02 | 2.72% | 2.21% | $1,630,735,858,872 | $43,793,811,054 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,297.53 | 2.03% | 0.67% | $277,280,704,010 | $17,309,427,005 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999756 | 0.03% | 0.01% | $189,811,157,638 | $88,452,300,335 | 189.9B USDT | |
| 4 |  | XRP XRP | $1.49 | 5.53% | 8.21% | $92,381,223,056 | $3,928,112,319 | 61.8B XRP | |
| 5 |  | BNB BNB | $681.16 | 1.91% | 6.99% | $91,810,737,683 | $1,666,487,319 | 134.8M BNB | |
| 6 |  | USDC USDC | $0.999706 | 0.00% | 0.01% | $76,601,475,933 | $13,196,801,845 | 76.6B USDC | |
| 7 |  | Solana SOL | $92.75 | 2.27% | 5.66% | $53,611,058,294 | $4,128,940,649 | 578.0M SOL | |
| 8 |  | TRON TRX | $0.353495 | 1.05% | 1.46% | $33,511,054,990 | $703,098,433 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.116711 | 3.75% | 8.57% | $18,001,409,393 | $2,701,530,494 | 154.2B DOGE | |
| 10 |  | Hyperliquid HYPE | $44.05 | 13.79% | 3.77% | $11,213,458,004 | $548,175,479 | 254.6M HYPE | |
| 11 |  | Cardano ADA | $0.273055 | 3.68% | 4.55% | $9,887,682,101 | $506,090,333 | 36.2B ADA | |
| 12 |  | Zcash ZEC | $563.31 | 8.62% | 1.31% | $9,393,439,510 | $924,012,350 | 16.7M ZEC | |
| 13 |  | UNUS SED LEO LEO | $10.18 | 1.41% | 1.56% | $9,370,937,545 | $553,821 | 920.6M LEO | |
| 14 |  | Bitcoin Cash BCH | $437.65 | 1.07% | 2.6% | $8,768,017,452 | $244,547,632 | 20.0M BCH | |
| 15 |  | Chainlink LINK | $10.57 | 4.41% | 7.60% | $7,688,020,677 | $768,153,600 | 727.1M LINK | |
| 16 |  | Monero XMR | $400.22 | 2.10% | 0.25% | $7,382,779,270 | $144,325,589 | 18.4M XMR | |
| 17 |  | Canton Network CC | $0.163790 | 6.26% | 13.29% | $6,311,574,149 | $38,522,484 | 38.5B CC | |
| 18 |  | Toncoin TON | $2.15 | 2.57% | 17.51% | $5,775,881,245 | $435,061,884 | 2.7B TON | |
| 19 |  | Stellar XLM | $0.164084 | 3.70% | 3.92% | $5,495,012,378 | $158,979,739 | 33.5B XLM | |
| 20 |  | Dai DAI | $0.999653 | 0.01% | 0.01% | $5,363,521,933 | $77,310,215 | 5.4B DAI | |
| 21 |  | Sui SUI | $1.20 | 0.57% | 24.89% | $4,807,286,574 | $576,071,751 | 4.0B SUI | |
| 22 |  | Litecoin LTC | $58.66 | 3.65% | 4.30% | $4,526,382,223 | $296,296,292 | 77.2M LTC | |
| 23 |  | World Liberty Financial USD USD1 | $0.999772 | 0.06% | 0.05% | $4,448,755,319 | $1,437,832,518 | 4.4B USD1 | |
| 24 |  | MemeCore M | $3.34 | 2.44% | 12.42% | $4,348,557,091 | $12,788,140 | 1.3B M | |
| 25 |  | Avalanche AVAX | $9.99 | 3.03% | 6.00% | $4,315,014,098 | $231,018,029 | 431.8M AVAX | |
| 26 |  | Ethena USDe USDe | $1.00 | 0.04% | 0.10% | $4,174,369,703 | $152,238,815 | 4.2B USDe | |
| 27 |  | Hedera HBAR | $0.09562 | 3.11% | 6.92% | $4,147,670,503 | $99,232,214 | 43.4B HBAR | |
| 28 |  | Shiba Inu SHIB | $0.056 | 2.62% | 2.59% | $3,776,632,778 | $120,147,395 | 589.2T SHIB | |
| 29 |  | PayPal USD PYUSD | $0.999751 | 0.02% | 0.00% | $3,478,493,024 | $92,029,927 | 3.5B PYUSD | |
| 30 |  | Bittensor TAO | $307.63 | 4.40% | 2.71% | $3,353,536,475 | $290,112,992 | 10.9M TAO | |
| 31 |  | Global Dollar USDG | $0.999527 | 0.01% | 0.03% | $3,340,220,505 | $264,334,857 | 3.3B USDG | |
| 32 |  | Cronos CRO | $0.07617 | 1.65% | 9.87% | $3,321,176,522 | $13,214,951 | 43.6B CRO | |
| 33 |  | Tether Gold XAUt | $4,655.27 | 0.59% | 0.52% | $2,757,777,117 | $225,991,928 | 592.4K XAUt | |
| 34 |  | Uniswap UNI | $3.77 | 4.57% | 10.84% | $2,397,003,456 | $270,924,108 | 636.0M UNI | |
| 35 |  | Polkadot DOT | $1.39 | 5.14% | 7.15% | $2,342,682,127 | $183,771,346 | 1.7B DOT | |
| 36 |  | Mantle MNT | $0.699743 | 4.74% | 6.36% | $2,310,758,800 | $58,273,431 | 3.3B MNT | |
| 37 |  | World Liberty Financial WLFI | $0.07011 | 4.56% | 3.94% | $2,227,641,486 | $70,447,625 | 31.8B WLFI | |
| 38 |  | PAX Gold PAXG | $4,651.61 | 0.67% | 0.63% | $2,187,658,862 | $169,386,829 | 470.3K PAXG | |
| 39 |  | NEAR Protocol NEAR | $1.59 | 1.39% | 8.99% | $2,055,829,469 | $250,363,892 | 1.3B NEAR | |
| 40 |  | Ondo ONDO | $0.394876 | 3.23% | 13.13% | $1,922,781,576 | $168,144,426 | 4.9B ONDO | |
| 41 |  | Pi PI | $0.172613 | 1.41% | 1.16% | $1,811,068,933 | $13,805,289 | 10.5B PI | |
| 42 |  | OKB OKB | $85.24 | 0.88% | 0.16% | $1,790,088,474 | $26,208,999 | 21.0M OKB | |
| 43 |  | Aster ASTER | $0.684071 | 2.13% | 3.94% | $1,778,887,570 | $104,162,399 | 2.6B ASTER | |
| 44 |  | Pepe PEPE | $0.054 | 2.47% | 0.30% | $1,709,123,569 | $277,761,921 | 413.8T PEPE | |
| 45 |  | Sky SKY | $0.07302 | 1.06% | 8.52% | $1,695,141,533 | $15,241,885 | 23.2B SKY | |
| 46 |  | Ripple USD RLUSD | $0.999816 | 0.00% | 0.01% | $1,568,302,745 | $188,855,782 | 1.6B RLUSD | |
| 47 |  | Internet Computer ICP | $2.84 | 6.07% | 4.55% | $1,567,060,036 | $144,386,194 | 552.1M ICP | |
| 48 |  | Aave AAVE | $99.67 | 4.78% | 8.55% | $1,535,190,373 | $281,937,077 | 15.4M AAVE | |
| 49 |  | Ethereum Classic ETC | $9.55 | 3.97% | 3.88% | $1,495,763,537 | $61,180,392 | 156.7M ETC | |
| 50 |  | USDD USDD | $0.999771 | 0.03% | 0.00% | $1,483,224,864 | $18,452,539 | 1.5B USDD | |
| 51 |  | Bitget Token BGB | $2.10 | 1.29% | 0.82% | $1,464,694,370 | $14,773,266 | 699.0M BGB | |
| 52 |  | KuCoin Token KCS | $8.40 | 1.36% | 2.26% | $1,130,481,208 | $1,751,153 | 134.7M KCS | |
| 53 |  | Ethena ENA | $0.122055 | 5.23% | 2.94% | $1,101,732,946 | $108,639,776 | 9.0B ENA | |
| 54 |  | DeXe DEXE | $12.91 | 9.09% | 5.78% | $1,080,666,332 | $20,300,220 | 83.7M DEXE | |
| 55 |  | Algorand ALGO | $0.119875 | 2.42% | 5.53% | $1,068,099,362 | $33,769,321 | 8.9B ALGO | |
| 56 |  | United Stables U | $0.999560 | 0.01% | 0.01% | $1,062,390,758 | $1,151,251,112 | 1.1B U | |
| 57 |  | Kaspa KAS | $0.03821 | 3.66% | 9.14% | $1,048,576,438 | $18,548,891 | 27.4B KAS | |
| 58 |  | Cosmos ATOM | $2.05 | 0.01% | 8.90% | $1,042,419,686 | $55,344,579 | 508.3M ATOM | |
| 59 |  | POL (prev. MATIC) POL | $0.09497 | 0.58% | 2.91% | $1,010,836,168 | $61,405,729 | 10.6B POL | |
| 60 |  | Render RENDER | $1.92 | 3.43% | 0.88% | $994,044,646 | $50,602,683 | 518.7M RENDER | |
| 61 |  | Morpho MORPHO | $1.97 | 0.43% | 6.96% | $965,050,079 | $17,418,893 | 489.3M MORPHO | |
| 62 |  | Quant QNT | $78.75 | 6.07% | 10.76% | $950,703,201 | $23,856,660 | 12.1M QNT | |
| 63 |  | Worldcoin WLD | $0.265829 | 3.73% | 6.47% | $898,690,855 | $133,704,235 | 3.4B WLD | |
| 64 |  | Aptos APT | $1.06 | 2.61% | 4.58% | $870,890,669 | $56,123,985 | 819.0M APT | |
| 65 |  | Stable STABLE | $0.03661 | 8.41% | 13.40% | $830,411,341 | $37,475,159 | 22.7B STABLE | |
| 66 |  | GateToken GT | $7.32 | 0.95% | 0.36% | $824,569,059 | $2,309,874 | 112.6M GT | |
| 67 |  | Filecoin FIL | $1.06 | 2.11% | 1.11% | $828,636,167 | $94,014,195 | 781.0M FIL | |
| 68 |  | Arbitrum ARB | $0.132662 | 1.22% | 5.79% | $815,968,625 | $68,884,578 | 6.2B ARB | |
| 69 |  | Flare FLR | $0.029296 | 8.23% | 19.01% | $800,748,560 | $5,949,670 | 86.1B FLR | |
| 70 |  | JUST JST | $0.09024 | 1.12% | 4.69% | $771,044,434 | $27,957,654 | 8.5B JST | |
| 71 |  | Jupiter JUP | $0.226192 | 2.57% | 11.28% | $751,028,859 | $27,525,958 | 3.3B JUP | |
| 72 |  | Humanity Protocol H | $0.256860 | 1.82% | 28.90% | $700,401,360 | $38,783,257 | 2.7B H | |
| 73 |  | XDC Network XDC | $0.03397 | 10.77% | 16.48% | $698,158,696 | $30,985,555 | 20.6B XDC | |
| 74 |  | Venice Token VVV | $15.04 | 3.83% | 22.78% | $692,913,379 | $87,568,040 | 46.1M VVV | |
| 75 |  | Pump.fun PUMP | $0.021894 | 2.13% | 3.07% | $674,925,069 | $61,760,624 | 356.4B PUMP | |
| 76 |  | VeChain VET | $0.027417 | 2.24% | 2.09% | $637,754,055 | $21,996,049 | 86.0B VET | |
| 77 |  | Bonk BONK | $0.057 | 2.52% | 3.39% | $612,675,462 | $49,418,746 | 88.0T BONK | |
| 78 |  | Nexo NEXO | $0.922393 | 2.38% | 3.58% | $596,000,164 | $9,390,046 | 646.1M NEXO | |
| 79 |  | Dash DASH | $46.42 | 6.27% | 7.45% | $589,416,717 | $94,785,308 | 12.7M DASH | |
| 80 |  | Pudgy Penguins PENGU | $0.029204 | 2.78% | 10.06% | $578,565,019 | $108,464,118 | 62.9B PENGU | |
| 81 |  | OFFICIAL TRUMP TRUMP | $2.41 | 3.13% | 1.92% | $573,221,489 | $241,315,068 | 237.4M TRUMP | |
| 82 |  | Midnight NIGHT | $0.03338 | 3.17% | 6.46% | $554,430,706 | $112,431,556 | 16.6B NIGHT | |
| 83 |  | Injective INJ | $5.18 | 2.69% | 35.88% | $517,998,358 | $236,270,356 | 100.0M INJ | |
| 84 |  | Virtuals Protocol VIRTUAL | $0.788505 | 2.14% | 10.86% | $518,036,781 | $70,172,815 | 657.0M VIRTUAL | |
| 85 |  | PancakeSwap CAKE | $1.54 | 1.29% | 1.71% | $501,424,283 | $23,860,463 | 326.2M CAKE | |
| 86 |  | TrueUSD TUSD | $0.999640 | 0.02% | 0.09% | $494,337,070 | $16,274,888 | 494.5M TUSD | |
| 87 |  | Artificial Superintelligence Alliance FET | $0.216524 | 1.43% | 0.93% | $489,095,166 | $176,685,600 | 2.3B FET | |
| 88 |  | Stacks STX | $0.269164 | 1.53% | 8.16% | $488,427,017 | $21,195,106 | 1.8B STX | |
| 89 |  | edgeX EDGE | $1.39 | 3.42% | 6.28% | $485,700,287 | $201,425,957 | 350.0M EDGE | |
| 90 |  | BUILDon B | $0.477964 | 27.03% | 33.43% | $477,964,496 | $87,699,681 | 1,000.0M B | |
| 91 |  | Sei SEI | $0.06735 | 1.27% | 11.88% | $469,806,190 | $32,265,034 | 7.0B SEI | |
| 92 |  | LayerZero ZRO | $1.42 | 0.98% | 5.06% | $458,608,217 | $24,475,056 | 322.8M ZRO | |
| 93 |  | Chiliz CHZ | $0.04416 | 3.65% | 1.07% | $457,577,986 | $38,868,928 | 10.4B CHZ | |
| 94 |  | EURC EURC | $1.17 | 0.36% | 0.54% | $450,200,840 | $37,143,050 | 385.8M EURC | |
| 95 |  | Aerodrome Finance AERO | $0.471904 | 0.48% | 6.41% | $442,504,165 | $28,742,487 | 937.7M AERO | |
| 96 |  | Terra Classic LUNC | $0.0479 | 4.6% | 12.5% | $437,964,359 | $66,419,084 | 5.5T LUNC | |
| 97 |  | Celestia TIA | $0.466850 | 2.89% | 22.23% | $428,103,624 | $70,888,107 | 917.0M TIA | |
| 98 |  | Curve DAO Token CRV | $0.281983 | 7.23% | 17.76% | $423,820,870 | $56,062,917 | 1.5B CRV | |
| 99 |  | 币安人生 币安人生 | $0.413763 | 4.79% | 15.00% | $413,762,589 | $15,130,634 | 1,000.0M 币安人生 | |
| 100 |  | SPX6900 SPX | $0.443791 | 5.73% | 8.65% | $413,166,368 | $9,148,746 | 931.0M SPX |
Latest Cryptocurrency News
Blockonomi
Lido Finance Selects Chainlink CCIP as the Official Cross-Chain Infrastructure for wstETH Security
TLDR: Chainlink CCIP secures every wstETH bridge lane with 16 independent node operators by default. CCIP stayed fully operational during the October 2025 AWS outage, proving its infrastructure resilience. Per-chain-lane rate limits act as circuit breakers for wstETH during marke...
Coincu
ETH Contract Positions Fall 5.14% Across Network in 24 Hours
ETH network-wide contract positions dropped 5.14% in 24 hours. Explore what the decline may signal for Ethereum sentiment, leverage, and short-term market direction. The post ETH Contract Positions Fall 5.14% Across Network in 24 Hours was initially published on Coincu.
