Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $81,014.76 | 1.76% | 1.85% | $1,622,683,572,557 | $44,071,655,072 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,272.36 | 0.38% | 0.16% | $274,242,159,978 | $18,256,951,782 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999651 | 0.00% | 0.01% | $189,791,310,221 | $89,970,844,651 | 189.9B USDT | |
| 4 |  | XRP XRP | $1.49 | 3.73% | 7.44% | $91,808,334,566 | $4,001,321,834 | 61.8B XRP | |
| 5 |  | BNB BNB | $679.11 | 0.64% | 6.68% | $91,533,984,641 | $1,689,943,899 | 134.8M BNB | |
| 6 |  | USDC USDC | $0.999641 | 0.02% | 0.01% | $76,632,162,468 | $13,513,166,960 | 76.7B USDC | |
| 7 |  | Solana SOL | $91.89 | 0.84% | 4.58% | $53,113,162,865 | $4,200,737,477 | 578.0M SOL | |
| 8 |  | TRON TRX | $0.352633 | 0.86% | 1.41% | $33,429,436,964 | $721,589,672 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.116218 | 1.42% | 9.30% | $17,925,700,280 | $2,533,266,774 | 154.2B DOGE | |
| 10 |  | Hyperliquid HYPE | $45.84 | 17.83% | 8.18% | $11,669,403,471 | $644,771,489 | 254.6M HYPE | |
| 11 |  | Cardano ADA | $0.270571 | 1.78% | 3.63% | $9,797,757,888 | $520,631,443 | 36.2B ADA | |
| 12 |  | UNUS SED LEO LEO | $10.19 | 1.28% | 1.63% | $9,385,631,362 | $585,579 | 920.6M LEO | |
| 13 |  | Zcash ZEC | $546.92 | 2.87% | 3.46% | $9,120,386,955 | $940,745,571 | 16.7M ZEC | |
| 14 |  | Bitcoin Cash BCH | $435.51 | 0.09% | 3.34% | $8,725,232,069 | $251,521,603 | 20.0M BCH | |
| 15 |  | Chainlink LINK | $10.42 | 1.71% | 6.32% | $7,575,763,025 | $784,805,054 | 727.1M LINK | |
| 16 |  | Monero XMR | $394.42 | 1.48% | 0.99% | $7,275,849,908 | $140,044,125 | 18.4M XMR | |
| 17 |  | Canton Network CC | $0.169626 | 8.27% | 16.69% | $6,536,623,384 | $41,064,310 | 38.5B CC | |
| 18 |  | Toncoin TON | $2.11 | 0.68% | 21.56% | $5,661,495,892 | $417,448,543 | 2.7B TON | |
| 19 |  | Stellar XLM | $0.162083 | 1.48% | 2.67% | $5,428,078,271 | $167,496,522 | 33.5B XLM | |
| 20 |  | Dai DAI | $0.999650 | 0.00% | 0.01% | $5,363,506,062 | $78,787,364 | 5.4B DAI | |
| 21 |  | Sui SUI | $1.19 | 2.13% | 23.55% | $4,754,715,108 | $618,649,128 | 4.0B SUI | |
| 22 |  | Litecoin LTC | $58.17 | 1.83% | 3.26% | $4,488,737,018 | $322,507,725 | 77.2M LTC | |
| 23 |  | World Liberty Financial USD USD1 | $0.999394 | 0.00% | 0.00% | $4,462,063,696 | $1,423,332,949 | 4.5B USD1 | |
| 24 |  | MemeCore M | $3.36 | 1.87% | 10.67% | $4,368,065,692 | $12,180,380 | 1.3B M | |
| 25 |  | Avalanche AVAX | $9.87 | 0.74% | 4.33% | $4,260,732,103 | $233,281,127 | 431.8M AVAX | |
| 26 |  | Ethena USDe USDe | $0.999938 | 0.01% | 0.07% | $4,177,841,098 | $159,142,874 | 4.2B USDe | |
| 27 |  | Hedera HBAR | $0.09513 | 1.54% | 6.04% | $4,126,220,515 | $99,080,248 | 43.4B HBAR | |
| 28 |  | Shiba Inu SHIB | $0.056 | 0.34% | 1.52% | $3,734,198,276 | $118,895,657 | 589.2T SHIB | |
| 29 |  | PayPal USD PYUSD | $0.999639 | 0.00% | 0.01% | $3,491,714,654 | $80,846,177 | 3.5B PYUSD | |
| 30 |  | Global Dollar USDG | $0.999527 | 0.02% | 0.01% | $3,340,220,821 | $267,009,034 | 3.3B USDG | |
| 31 |  | Bittensor TAO | $305.99 | 3.20% | 1.92% | $3,335,817,405 | $265,759,452 | 10.9M TAO | |
| 32 |  | Cronos CRO | $0.07606 | 1.68% | 9.83% | $3,316,570,832 | $12,911,979 | 43.6B CRO | |
| 33 |  | Tether Gold XAUt | $4,613.68 | 1.47% | 2.17% | $2,733,137,433 | $284,285,916 | 592.4K XAUt | |
| 34 |  | Uniswap UNI | $3.71 | 1.84% | 8.78% | $2,357,159,116 | $279,514,542 | 636.0M UNI | |
| 35 |  | Polkadot DOT | $1.36 | 1.76% | 4.59% | $2,289,815,202 | $186,610,798 | 1.7B DOT | |
| 36 |  | Mantle MNT | $0.691948 | 2.58% | 4.52% | $2,285,015,511 | $58,549,479 | 3.3B MNT | |
| 37 |  | World Liberty Financial WLFI | $0.06984 | 2.21% | 4.25% | $2,219,201,793 | $74,798,944 | 31.8B WLFI | |
| 38 |  | PAX Gold PAXG | $4,609.66 | 1.54% | 2.31% | $2,167,927,070 | $193,592,148 | 470.3K PAXG | |
| 39 |  | NEAR Protocol NEAR | $1.56 | 3.01% | 6.62% | $2,024,795,665 | $239,816,174 | 1.3B NEAR | |
| 40 |  | Ondo ONDO | $0.390722 | 2.04% | 12.56% | $1,902,554,407 | $168,021,323 | 4.9B ONDO | |
| 41 |  | Pi PI | $0.170999 | 0.03% | 2.39% | $1,794,159,534 | $14,037,478 | 10.5B PI | |
| 42 |  | OKB OKB | $85.03 | 0.24% | 0.4% | $1,785,670,549 | $26,092,329 | 21.0M OKB | |
| 43 |  | Aster ASTER | $0.685637 | 1.85% | 3.80% | $1,782,958,944 | $110,694,008 | 2.6B ASTER | |
| 44 |  | Pepe PEPE | $0.054 | 0.17% | 0.61% | $1,687,238,740 | $287,139,808 | 413.8T PEPE | |
| 45 |  | Sky SKY | $0.07261 | 0.49% | 9.54% | $1,685,654,547 | $15,303,162 | 23.2B SKY | |
| 46 |  | Ripple USD RLUSD | $0.999831 | 0.02% | 0.01% | $1,562,326,541 | $190,972,970 | 1.6B RLUSD | |
| 47 |  | Internet Computer ICP | $2.82 | 7.44% | 5.84% | $1,559,625,486 | $153,038,480 | 552.1M ICP | |
| 48 |  | Aave AAVE | $97.96 | 0.34% | 6.25% | $1,508,817,944 | $276,861,579 | 15.4M AAVE | |
| 49 |  | USDD USDD | $0.999723 | 0.02% | 0.05% | $1,485,123,130 | $18,518,365 | 1.5B USDD | |
| 50 |  | Ethereum Classic ETC | $9.43 | 1.75% | 2.07% | $1,476,989,452 | $60,938,114 | 156.7M ETC | |
| 51 |  | Bitget Token BGB | $2.09 | 1.48% | 1.25% | $1,461,721,348 | $14,796,940 | 699.0M BGB | |
| 52 |  | KuCoin Token KCS | $8.38 | 0.44% | 3.02% | $1,128,671,232 | $1,911,402 | 134.7M KCS | |
| 53 |  | Ethena ENA | $0.120592 | 2.81% | 2.24% | $1,088,533,123 | $114,310,721 | 9.0B ENA | |
| 54 |  | DeXe DEXE | $12.95 | 6.44% | 5.80% | $1,084,607,505 | $20,002,193 | 83.7M DEXE | |
| 55 |  | United Stables U | $0.999580 | 0.03% | 0.02% | $1,062,412,414 | $1,255,388,286 | 1.1B U | |
| 56 |  | Algorand ALGO | $0.118857 | 0.12% | 5.59% | $1,059,027,789 | $32,031,921 | 8.9B ALGO | |
| 57 |  | Kaspa KAS | $0.03799 | 2.13% | 8.60% | $1,042,473,016 | $18,945,649 | 27.4B KAS | |
| 58 |  | Cosmos ATOM | $2.03 | 0.00% | 9.35% | $1,032,607,629 | $52,155,048 | 508.3M ATOM | |
| 59 |  | POL (prev. MATIC) POL | $0.09458 | 1.52% | 4.02% | $1,006,678,894 | $60,914,031 | 10.6B POL | |
| 60 |  | Render RENDER | $1.91 | 1.84% | 1.69% | $991,346,915 | $49,516,713 | 518.7M RENDER | |
| 61 |  | Morpho MORPHO | $1.96 | 1.36% | 6.01% | $956,870,051 | $17,954,673 | 489.3M MORPHO | |
| 62 |  | Quant QNT | $78.54 | 7.33% | 7.59% | $948,181,547 | $24,854,000 | 12.1M QNT | |
| 63 |  | Stable STABLE | $0.03891 | 4.02% | 18.43% | $882,730,355 | $51,690,398 | 22.7B STABLE | |
| 64 |  | Worldcoin WLD | $0.260824 | 0.04% | 3.44% | $881,768,813 | $131,623,512 | 3.4B WLD | |
| 65 |  | Aptos APT | $1.05 | 0.40% | 2.19% | $858,738,473 | $57,102,371 | 819.0M APT | |
| 66 |  | Flare FLR | $0.029622 | 10.99% | 23.36% | $828,755,948 | $8,061,472 | 86.1B FLR | |
| 67 |  | GateToken GT | $7.33 | 0.70% | 0.91% | $825,584,812 | $2,340,103 | 112.6M GT | |
| 68 |  | Filecoin FIL | $1.05 | 0.27% | 4.2% | $821,150,866 | $98,293,785 | 781.0M FIL | |
| 69 |  | Arbitrum ARB | $0.130655 | 0.87% | 2.25% | $803,619,205 | $71,828,783 | 6.2B ARB | |
| 70 |  | JUST JST | $0.09100 | 0.11% | 7.69% | $777,503,810 | $28,480,234 | 8.5B JST | |
| 71 |  | Jupiter JUP | $0.223833 | 0.45% | 8.18% | $743,194,738 | $28,556,508 | 3.3B JUP | |
| 72 |  | XDC Network XDC | $0.03414 | 9.58% | 17.11% | $701,620,595 | $31,412,335 | 20.6B XDC | |
| 73 |  | Humanity Protocol H | $0.256259 | 1.09% | 28.49% | $698,762,568 | $36,627,719 | 2.7B H | |
| 74 |  | Pump.fun PUMP | $0.021895 | 1.34% | 4.57% | $675,198,046 | $63,950,002 | 356.4B PUMP | |
| 75 |  | Venice Token VVV | $14.18 | 7.57% | 10.38% | $653,281,721 | $72,232,642 | 46.1M VVV | |
| 76 |  | VeChain VET | $0.027351 | 0.08% | 2.53% | $632,087,015 | $21,314,427 | 86.0B VET | |
| 77 |  | Bonk BONK | $0.057 | 0.24% | 2.08% | $606,018,018 | $51,293,931 | 88.0T BONK | |
| 78 |  | Nexo NEXO | $0.914797 | 1.24% | 2.67% | $591,092,255 | $9,386,851 | 646.1M NEXO | |
| 79 |  | Dash DASH | $45.59 | 3.68% | 10.2% | $578,822,948 | $103,388,556 | 12.7M DASH | |
| 80 |  | Pudgy Penguins PENGU | $0.029082 | 0.50% | 11.82% | $570,902,406 | $106,699,275 | 62.9B PENGU | |
| 81 |  | OFFICIAL TRUMP TRUMP | $2.36 | 0.65% | 0.92% | $560,856,003 | $236,560,583 | 237.4M TRUMP | |
| 82 |  | Midnight NIGHT | $0.03298 | 1.68% | 0.53% | $547,758,939 | $33,019,104 | 16.6B NIGHT | |
| 83 |  | Virtuals Protocol VIRTUAL | $0.791775 | 1.65% | 12.21% | $520,184,896 | $72,665,966 | 657.0M VIRTUAL | |
| 84 |  | Injective INJ | $5.11 | 0.4% | 34.01% | $511,085,437 | $215,805,718 | 100.0M INJ | |
| 85 |  | PancakeSwap CAKE | $1.53 | 0.14% | 1.34% | $498,202,206 | $25,326,505 | 326.2M CAKE | |
| 86 |  | TrueUSD TUSD | $0.999524 | 0.00% | 0.09% | $494,279,806 | $17,013,092 | 494.5M TUSD | |
| 87 |  | edgeX EDGE | $1.39 | 0.78% | 7.03% | $486,895,379 | $147,246,370 | 350.0M EDGE | |
| 88 |  | Stacks STX | $0.268114 | 1.64% | 3.37% | $486,520,984 | $19,502,936 | 1.8B STX | |
| 89 |  | Artificial Superintelligence Alliance FET | $0.213104 | 0.43% | 3.32% | $481,369,359 | $173,005,938 | 2.3B FET | |
| 90 |  | Sei SEI | $0.06693 | 0.20% | 10.94% | $474,986,625 | $32,550,353 | 7.1B SEI | |
| 91 |  | BUILDon B | $0.474331 | 27.62% | 29.26% | $474,331,063 | $88,252,620 | 1,000.0M B | |
| 92 |  | Chiliz CHZ | $0.04455 | 3.64% | 1.89% | $461,572,610 | $46,567,816 | 10.4B CHZ | |
| 93 |  | LayerZero ZRO | $1.41 | 1.01% | 4.95% | $455,965,089 | $24,698,060 | 322.8M ZRO | |
| 94 |  | Aerodrome Finance AERO | $0.480681 | 2.14% | 8.47% | $450,731,090 | $40,064,031 | 937.7M AERO | |
| 95 |  | EURC EURC | $1.17 | 0.46% | 0.64% | $449,668,362 | $40,488,212 | 385.8M EURC | |
| 96 |  | Terra Classic LUNC | $0.0479 | 1.34% | 12.77% | $434,798,175 | $53,280,359 | 5.5T LUNC | |
| 97 |  | Celestia TIA | $0.458421 | 0.39% | 18.45% | $420,566,387 | $66,982,415 | 917.4M TIA | |
| 98 |  | Tezos XTZ | $0.379173 | 0.97% | 0.96% | $411,327,063 | $12,064,354 | 1.1B XTZ | |
| 99 |  | Curve DAO Token CRV | $0.273034 | 1.14% | 14.14% | $410,477,154 | $58,781,072 | 1.5B CRV | |
| 100 |  | 币安人生 币安人生 | $0.408219 | 2.22% | 10.45% | $408,218,620 | $15,438,517 | 1,000.0M 币安人生 |
Latest Cryptocurrency News
Captain Altcoin
Best 5 AI Datacenter Stocks to Buy Now in 2026
The AI data center boom is getting bigger, and investors are paying attention. MoneyFlows, a YouTube investing channel with nearly 10,000 subscribers, broke down why this sector has become one of the biggest themes in the stock market. The channel noted that more than 50% of U.S....
Cryptopolitan
Elon Musk’s SpaceX to file public IPO prospectus in the next couple of days
SpaceX is getting ready to publish its IPO prospectus within days, putting Elon Musk’s rocket and satellite company on the edge of a stock sale so large that Wall Street has no clean comparison for it. The company filed its IPO papers privately in April with the U.S. Securities a...
Cryptopolitan
U.S import and export prices soar above expectations in April
U.S. import and export prices in April posted the largest monthly gains in four years, driven by spiking fuel costs due to crude oil supply disruptions stemming from the Iran war in the Middle East. According to data released by the Bureau of Labor Statistics on May 14, export pr...
Cryptopolitan
Elon Musk misses closing arguments in Sam OpenAI case, as jury begins deliberations
Elon Musk was missing from court when lawyers gave their closing arguments in his case against OpenAI and Sam Altman, and that alone became part of the story. His own lawyer, Steven Molo, had to speak to the jury without him there. Steven opened by apologizing for Elon, saying, “...
CryptoBreaking
Farage Uses $6.7M Crypto Gift to Buy $1.8M UK Home
In a developing thread at the intersection of politics and crypto money, United Kingdom politician Nigel Farage and his Reform Party are under scrutiny after Farage received a 5 million pound gift from crypto financier Christopher Harborne. Less than two months later, Farage clos...
