Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $81,145.54 | 2.47% | 2.18% | $1,625,303,547,949 | $44,099,509,475 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,271.96 | 1.20% | 0.08% | $274,193,951,871 | $18,559,427,814 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999657 | 0.01% | 0.00% | $189,792,394,642 | $90,517,788,904 | 189.9B USDT | |
| 4 |  | XRP XRP | $1.49 | 4.45% | 7.75% | $91,966,402,198 | $4,059,483,360 | 61.8B XRP | |
| 5 |  | BNB BNB | $679.37 | 1.58% | 6.57% | $91,568,574,439 | $1,699,114,671 | 134.8M BNB | |
| 6 |  | USDC USDC | $0.999713 | 0.00% | 0.01% | $76,651,531,153 | $13,681,556,079 | 76.7B USDC | |
| 7 |  | Solana SOL | $92.16 | 2.14% | 4.91% | $53,266,111,856 | $4,213,453,805 | 578.0M SOL | |
| 8 |  | TRON TRX | $0.352431 | 0.65% | 1.58% | $33,410,271,542 | $722,888,169 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.116146 | 2.72% | 9.50% | $17,914,537,995 | $2,534,497,101 | 154.2B DOGE | |
| 10 |  | Hyperliquid HYPE | $46.75 | 21.03% | 10.44% | $11,902,063,585 | $687,400,200 | 254.6M HYPE | |
| 11 |  | Cardano ADA | $0.270389 | 2.32% | 3.67% | $9,791,166,328 | $524,372,342 | 36.2B ADA | |
| 12 |  | UNUS SED LEO LEO | $10.20 | 1.26% | 1.59% | $9,392,122,466 | $586,962 | 920.6M LEO | |
| 13 |  | Zcash ZEC | $549.23 | 4.95% | 3.55% | $9,158,924,223 | $937,116,311 | 16.7M ZEC | |
| 14 |  | Bitcoin Cash BCH | $436.42 | 0.75% | 3.18% | $8,743,582,103 | $252,480,779 | 20.0M BCH | |
| 15 |  | Chainlink LINK | $10.44 | 2.75% | 6.40% | $7,589,891,310 | $783,511,519 | 727.1M LINK | |
| 16 |  | Monero XMR | $395.20 | 0.57% | 1.29% | $7,290,175,078 | $140,373,853 | 18.4M XMR | |
| 17 |  | Canton Network CC | $0.163921 | 5.26% | 13.01% | $6,316,791,475 | $42,295,406 | 38.5B CC | |
| 18 |  | Toncoin TON | $2.11 | 1.75% | 20.97% | $5,674,322,745 | $423,345,250 | 2.7B TON | |
| 19 |  | Stellar XLM | $0.161995 | 2.10% | 2.57% | $5,425,125,973 | $171,082,523 | 33.5B XLM | |
| 20 |  | Dai DAI | $0.999559 | 0.01% | 0.03% | $5,363,017,362 | $70,251,162 | 5.4B DAI | |
| 21 |  | Sui SUI | $1.19 | 1.69% | 23.44% | $4,748,361,509 | $629,583,449 | 4.0B SUI | |
| 22 |  | Litecoin LTC | $58.02 | 1.95% | 3.31% | $4,477,590,165 | $323,242,637 | 77.2M LTC | |
| 23 |  | World Liberty Financial USD USD1 | $0.999517 | 0.01% | 0.02% | $4,462,610,303 | $1,430,430,715 | 4.5B USD1 | |
| 24 |  | MemeCore M | $3.35 | 0.92% | 13.5% | $4,359,120,161 | $11,994,808 | 1.3B M | |
| 25 |  | Avalanche AVAX | $9.89 | 1.97% | 4.58% | $4,271,899,160 | $236,682,580 | 431.8M AVAX | |
| 26 |  | Ethena USDe USDe | $1.00 | 0.01% | 0.08% | $4,190,264,140 | $164,547,960 | 4.2B USDe | |
| 27 |  | Hedera HBAR | $0.09512 | 1.92% | 5.97% | $4,125,818,407 | $100,603,349 | 43.4B HBAR | |
| 28 |  | Shiba Inu SHIB | $0.056 | 1.24% | 1.59% | $3,737,829,123 | $119,297,324 | 589.2T SHIB | |
| 29 |  | PayPal USD PYUSD | $0.999760 | 0.01% | 0.02% | $3,483,575,086 | $79,417,985 | 3.5B PYUSD | |
| 30 |  | Cronos CRO | $0.07664 | 3.76% | 10.56% | $3,341,460,081 | $12,985,850 | 43.6B CRO | |
| 31 |  | Global Dollar USDG | $0.999461 | 0.02% | 0.02% | $3,340,001,248 | $262,011,958 | 3.3B USDG | |
| 32 |  | Bittensor TAO | $305.53 | 3.69% | 1.46% | $3,330,802,587 | $227,770,052 | 10.9M TAO | |
| 33 |  | Tether Gold XAUt | $4,616.10 | 1.29% | 1.92% | $2,734,569,262 | $304,281,684 | 592.4K XAUt | |
| 34 |  | Uniswap UNI | $3.72 | 3.06% | 9.34% | $2,364,069,611 | $283,120,423 | 636.0M UNI | |
| 35 |  | Mantle MNT | $0.693751 | 3.00% | 4.81% | $2,290,969,850 | $58,754,140 | 3.3B MNT | |
| 36 |  | Polkadot DOT | $1.36 | 2.81% | 4.74% | $2,289,142,144 | $188,992,235 | 1.7B DOT | |
| 37 |  | World Liberty Financial WLFI | $0.06986 | 2.47% | 3.93% | $2,219,707,634 | $74,281,747 | 31.8B WLFI | |
| 38 |  | PAX Gold PAXG | $4,613.08 | 1.35% | 2.02% | $2,169,539,051 | $203,777,753 | 470.3K PAXG | |
| 39 |  | NEAR Protocol NEAR | $1.57 | 0.84% | 6.78% | $2,033,907,496 | $233,128,824 | 1.3B NEAR | |
| 40 |  | Ondo ONDO | $0.392313 | 3.33% | 12.29% | $1,910,303,937 | $168,009,037 | 4.9B ONDO | |
| 41 |  | Pi PI | $0.171158 | 0.49% | 1.89% | $1,796,129,785 | $13,941,136 | 10.5B PI | |
| 42 |  | OKB OKB | $84.87 | 0.76% | 0.56% | $1,782,371,179 | $25,875,615 | 21.0M OKB | |
| 43 |  | Aster ASTER | $0.684104 | 2.20% | 3.12% | $1,778,971,853 | $111,541,124 | 2.6B ASTER | |
| 44 |  | Pepe PEPE | $0.054 | 1.10% | 0.32% | $1,691,797,284 | $290,326,931 | 413.8T PEPE | |
| 45 |  | Sky SKY | $0.07261 | 0.01% | 10.42% | $1,685,640,148 | $14,868,002 | 23.2B SKY | |
| 46 |  | Ripple USD RLUSD | $0.999879 | 0.00% | 0.00% | $1,562,401,755 | $189,286,528 | 1.6B RLUSD | |
| 47 |  | Internet Computer ICP | $2.83 | 6.02% | 5.64% | $1,559,901,406 | $155,513,999 | 552.1M ICP | |
| 48 |  | Aave AAVE | $98.26 | 1.62% | 6.49% | $1,513,436,769 | $276,223,219 | 15.4M AAVE | |
| 49 |  | USDD USDD | $0.999633 | 0.01% | 0.51% | $1,485,941,229 | $18,150,996 | 1.5B USDD | |
| 50 |  | Ethereum Classic ETC | $9.43 | 2.07% | 1.85% | $1,477,782,646 | $62,070,612 | 156.7M ETC | |
| 51 |  | Bitget Token BGB | $2.09 | 1.06% | 1.79% | $1,458,861,777 | $15,067,340 | 699.0M BGB | |
| 52 |  | KuCoin Token KCS | $8.40 | 1.13% | 3.06% | $1,131,065,578 | $1,937,870 | 134.7M KCS | |
| 53 |  | Ethena ENA | $0.121844 | 4.86% | 2.91% | $1,099,835,834 | $115,721,909 | 9.0B ENA | |
| 54 |  | DeXe DEXE | $13.00 | 5.59% | 6.17% | $1,088,718,434 | $19,960,879 | 83.7M DEXE | |
| 55 |  | United Stables U | $0.999492 | 0.01% | 0.03% | $1,062,319,092 | $1,305,614,975 | 1.1B U | |
| 56 |  | Algorand ALGO | $0.118600 | 0.23% | 5.95% | $1,056,740,436 | $32,566,373 | 8.9B ALGO | |
| 57 |  | Kaspa KAS | $0.03760 | 1.92% | 7.37% | $1,031,712,366 | $19,204,144 | 27.4B KAS | |
| 58 |  | Cosmos ATOM | $2.03 | 0.63% | 8.62% | $1,029,892,157 | $51,758,810 | 508.5M ATOM | |
| 59 |  | POL (prev. MATIC) POL | $0.09439 | 1.49% | 4.13% | $1,004,638,180 | $61,304,664 | 10.6B POL | |
| 60 |  | Render RENDER | $1.91 | 3.17% | 1.45% | $992,932,256 | $48,887,407 | 518.7M RENDER | |
| 61 |  | Morpho MORPHO | $1.95 | 0.43% | 5.7% | $954,818,876 | $17,467,325 | 489.3M MORPHO | |
| 62 |  | Quant QNT | $78.57 | 7.14% | 7.64% | $948,567,579 | $25,123,765 | 12.1M QNT | |
| 63 |  | Worldcoin WLD | $0.262124 | 1.33% | 4.02% | $886,162,285 | $132,205,753 | 3.4B WLD | |
| 64 |  | Stable STABLE | $0.03872 | 5.45% | 17.63% | $878,427,012 | $51,807,794 | 22.7B STABLE | |
| 65 |  | Aptos APT | $1.05 | 1.41% | 1.67% | $857,203,023 | $57,699,369 | 819.0M APT | |
| 66 |  | Flare FLR | $0.029699 | 12.97% | 24.59% | $835,415,560 | $8,644,182 | 86.1B FLR | |
| 67 |  | GateToken GT | $7.35 | 1.36% | 0.84% | $827,815,934 | $2,321,117 | 112.6M GT | |
| 68 |  | Filecoin FIL | $1.05 | 1.24% | 3.47% | $822,944,784 | $101,417,636 | 781.0M FIL | |
| 69 |  | Arbitrum ARB | $0.130991 | 0.74% | 3.01% | $805,690,391 | $72,738,732 | 6.2B ARB | |
| 70 |  | JUST JST | $0.09113 | 0.17% | 7.65% | $778,617,018 | $29,125,163 | 8.5B JST | |
| 71 |  | Jupiter JUP | $0.224508 | 1.87% | 10.35% | $745,436,741 | $28,857,184 | 3.3B JUP | |
| 72 |  | XDC Network XDC | $0.03576 | 13.60% | 22.71% | $735,020,620 | $33,581,114 | 20.6B XDC | |
| 73 |  | Humanity Protocol H | $0.255081 | 1.21% | 30.59% | $695,552,171 | $35,657,112 | 2.7B H | |
| 74 |  | Pump.fun PUMP | $0.021893 | 2.32% | 5.38% | $674,615,034 | $64,412,373 | 356.3B PUMP | |
| 75 |  | Venice Token VVV | $14.31 | 5.93% | 9.84% | $658,924,263 | $71,671,361 | 46.1M VVV | |
| 76 |  | VeChain VET | $0.027364 | 0.95% | 2.66% | $633,161,558 | $21,209,048 | 86.0B VET | |
| 77 |  | Bonk BONK | $0.057 | 1.32% | 2.25% | $608,088,419 | $50,991,971 | 88.0T BONK | |
| 78 |  | Nexo NEXO | $0.914215 | 1.64% | 2.70% | $590,716,086 | $9,221,947 | 646.1M NEXO | |
| 79 |  | Dash DASH | $45.45 | 3.90% | 9.47% | $577,105,637 | $104,499,658 | 12.7M DASH | |
| 80 |  | Pudgy Penguins PENGU | $0.029126 | 2.33% | 9.85% | $573,657,893 | $107,795,700 | 62.9B PENGU | |
| 81 |  | OFFICIAL TRUMP TRUMP | $2.37 | 0.47% | 0.67% | $562,210,522 | $236,333,600 | 237.4M TRUMP | |
| 82 |  | Midnight NIGHT | $0.03289 | 1.23% | 3.7% | $546,307,414 | $33,088,020 | 16.6B NIGHT | |
| 83 |  | Injective INJ | $5.22 | 5.78% | 36.76% | $522,310,748 | $213,969,339 | 100.0M INJ | |
| 84 |  | Virtuals Protocol VIRTUAL | $0.791181 | 2.73% | 13.06% | $519,794,792 | $72,939,005 | 657.0M VIRTUAL | |
| 85 |  | PancakeSwap CAKE | $1.53 | 0.49% | 1.33% | $498,055,549 | $25,753,833 | 326.2M CAKE | |
| 86 |  | TrueUSD TUSD | $0.999551 | 0.01% | 0.08% | $494,293,130 | $17,202,834 | 494.5M TUSD | |
| 87 |  | edgeX EDGE | $1.39 | 3.56% | 7.74% | $487,171,228 | $151,806,426 | 350.0M EDGE | |
| 88 |  | Stacks STX | $0.267114 | 1.89% | 2.56% | $484,707,294 | $19,360,210 | 1.8B STX | |
| 89 |  | Artificial Superintelligence Alliance FET | $0.213228 | 0.90% | 3.31% | $481,650,462 | $173,587,897 | 2.3B FET | |
| 90 |  | Sei SEI | $0.06709 | 1.65% | 10.87% | $476,114,547 | $31,621,154 | 7.1B SEI | |
| 91 |  | BUILDon B | $0.473177 | 29.33% | 30.47% | $473,177,198 | $87,718,390 | 1,000.0M B | |
| 92 |  | Chiliz CHZ | $0.04449 | 4.54% | 2.07% | $460,965,838 | $47,774,039 | 10.4B CHZ | |
| 93 |  | LayerZero ZRO | $1.41 | 0.35% | 4.65% | $454,523,317 | $24,598,674 | 322.8M ZRO | |
| 94 |  | EURC EURC | $1.17 | 0.42% | 0.59% | $449,879,842 | $39,127,987 | 385.8M EURC | |
| 95 |  | Aerodrome Finance AERO | $0.479091 | 1.99% | 8.20% | $449,243,319 | $39,799,773 | 937.7M AERO | |
| 96 |  | Terra Classic LUNC | $0.0476 | 2.53% | 17.42% | $421,873,352 | $52,630,373 | 5.5T LUNC | |
| 97 |  | Celestia TIA | $0.457853 | 0.06% | 16.76% | $420,044,667 | $66,100,971 | 917.4M TIA | |
| 98 |  | siren SIREN | $0.568033 | 46.51% | 45.65% | $412,839,888 | $129,198,069 | 726.8M SIREN | |
| 99 |  | Tezos XTZ | $0.379057 | 1.15% | 1.07% | $411,201,963 | $12,011,441 | 1.1B XTZ | |
| 100 |  | 币安人生 币安人生 | $0.409354 | 2.89% | 10.36% | $409,353,782 | $15,509,417 | 1,000.0M 币安人生 |
Latest Cryptocurrency News
CoinCryptoNews
Altcoin Market Breakout Strengthens as TOTAL3 Holds Retest
The altcoin market is showing renewed strength after TOTAL3 successfully held a critical retest level, according to crypto analyst @el_crypto_prof. TOTAL3, which tracks the total crypto market capitalization excluding Bitcoin and Ethereum, recently confirmed a breakout structure ...
BitcoinWorld
Silver Price Forecast: XAG/USD Falls Below $81.50 as 38.2% Fibonacci Breakdown Triggers Selling
BitcoinWorld Silver Price Forecast: XAG/USD Falls Below $81.50 as 38.2% Fibonacci Breakdown Triggers Selling Silver prices extended their decline on Wednesday, with XAG/USD sliding below the $81.50 level as a breakdown of the 38.2% Fibonacci retracement level triggered fresh tech...
BitcoinWorld
Trump Suggests Xi Jinping Holds Key to Influencing Iran’s Actions
BitcoinWorld Trump Suggests Xi Jinping Holds Key to Influencing Iran’s Actions In a recent statement that has drawn significant attention from global policymakers and analysts, former US President Donald Trump asserted that Chinese President Xi Jinping likely possesses considerab...