Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $78,104.47 | 0.57% | 2.76% | $1,563,733,429,005 | $17,265,492,839 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,347.66 | 1.33% | 0.47% | $283,336,195,131 | $7,909,942,787 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $1.00 | 0.02% | 0.00% | $189,832,199,601 | $88,680,194,892 | 189.8B USDT | |
| 4 |  | XRP XRP | $1.43 | 0.16% | 0.64% | $88,069,335,092 | $1,171,236,973 | 61.7B XRP | |
| 5 |  | BNB BNB | $631.98 | 0.24% | 0.84% | $85,181,582,365 | $753,680,804 | 134.8M BNB | |
| 6 |  | USDC USDC | $0.999826 | 0.01% | 0.00% | $77,677,072,551 | $49,457,331,198 | 77.7B USDC | |
| 7 |  | Solana SOL | $86.44 | 0.1% | 0.03% | $49,778,233,534 | $2,745,622,556 | 575.9M SOL | |
| 8 |  | TRON TRX | $0.323831 | 0.14% | 2.75% | $30,693,657,898 | $529,312,409 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.09882 | 0.41% | 3.68% | $15,217,665,940 | $966,384,162 | 154.0B DOGE | |
| 10 |  | Hyperliquid HYPE | $41.30 | 0.67% | 5.18% | $10,537,782,718 | $117,218,351 | 255.1M HYPE | |
| 11 |  | UNUS SED LEO LEO | $10.29 | 0.31% | 1.33% | $9,474,920,755 | $466,322 | 920.8M LEO | |
| 12 |  | Cardano ADA | $0.252554 | 0.66% | 1.41% | $9,138,417,517 | $271,676,290 | 36.2B ADA | |
| 13 |  | Bitcoin Cash BCH | $451.69 | 0.54% | 2.02% | $9,045,724,836 | $140,053,725 | 20.0M BCH | |
| 14 |  | Monero XMR | $386.37 | 4.83% | 11.86% | $7,127,196,144 | $98,423,064 | 18.4M XMR | |
| 15 |  | Chainlink LINK | $9.49 | 1.07% | 1.98% | $6,896,719,970 | $281,021,555 | 727.1M LINK | |
| 16 |  | Zcash ZEC | $355.91 | 0.56% | 9.24% | $5,924,659,112 | $510,490,491 | 16.6M ZEC | |
| 17 |  | Canton Network CC | $0.150639 | 1.02% | 1.31% | $5,783,726,153 | $21,819,321 | 38.4B CC | |
| 18 |  | Stellar XLM | $0.171071 | 0.53% | 0.4% | $5,693,854,051 | $100,647,288 | 33.3B XLM | |
| 19 |  | MemeCore M | $4.38 | 1.77% | 26.99% | $5,669,057,051 | $13,480,463 | 1.3B M | |
| 20 |  | Dai DAI | $0.999797 | 0.00% | 0.01% | $5,364,292,427 | $71,532,052 | 5.4B DAI | |
| 21 |  | World Liberty Financial USD USD1 | $0.999955 | 0.02% | 0.02% | $4,374,257,303 | $487,612,233 | 4.4B USD1 | |
| 22 |  | Litecoin LTC | $55.96 | 0.83% | 0.83% | $4,314,880,551 | $201,462,239 | 77.1M LTC | |
| 23 |  | Avalanche AVAX | $9.47 | 0.76% | 1.82% | $4,087,312,768 | $119,013,682 | 431.8M AVAX | |
| 24 |  | Hedera HBAR | $0.09259 | 1.27% | 3.92% | $4,011,563,954 | $64,358,294 | 43.3B HBAR | |
| 25 |  | Ethena USDe USDe | $0.999444 | 0.01% | 0.03% | $3,772,895,469 | $146,922,739 | 3.8B USDe | |
| 26 |  | Sui SUI | $0.945862 | 0.11% | 1.89% | $3,739,360,482 | $211,350,098 | 4.0B SUI | |
| 27 |  | Shiba Inu SHIB | $0.056 | 0.20% | 2.22% | $3,652,256,635 | $68,261,401 | 589.2T SHIB | |
| 28 |  | PayPal USD PYUSD | $0.999695 | 0.01% | 0.01% | $3,452,969,411 | $30,269,709 | 3.5B PYUSD | |
| 29 |  | Toncoin TON | $1.31 | 1.54% | 0.64% | $3,262,040,569 | $130,044,612 | 2.5B TON | |
| 30 |  | Cronos CRO | $0.07044 | 0.12% | 0.54% | $3,068,084,146 | $7,206,016 | 43.6B CRO | |
| 31 |  | Bittensor TAO | $248.09 | 0.95% | 0.26% | $2,691,987,737 | $127,950,019 | 10.9M TAO | |
| 32 |  | Tether Gold XAUt | $4,704.27 | 0.15% | 1.77% | $2,633,917,568 | $154,473,869 | 559.9K XAUt | |
| 33 |  | Global Dollar USDG | $0.999933 | 0.01% | 0.01% | $2,396,901,563 | $7,844,006 | 2.4B USDG | |
| 34 |  | World Liberty Financial WLFI | $0.07486 | 0.63% | 5.17% | $2,378,107,848 | $40,554,656 | 31.8B WLFI | |
| 35 |  | PAX Gold PAXG | $4,705.35 | 0.10% | 1.82% | $2,265,932,537 | $43,551,835 | 481.6K PAXG | |
| 36 |  | Mantle MNT | $0.656313 | 0.73% | 0.42% | $2,151,358,928 | $35,972,769 | 3.3B MNT | |
| 37 |  | Polkadot DOT | $1.26 | 0.31% | 1.08% | $2,125,705,735 | $106,626,351 | 1.7B DOT | |
| 38 |  | Uniswap UNI | $3.27 | 0.70% | 1.6% | $2,082,987,471 | $110,244,630 | 636.7M UNI | |
| 39 |  | Sky SKY | $0.08924 | 8.12% | 15.16% | $2,070,476,330 | $24,248,336 | 23.2B SKY | |
| 40 |  | Pi PI | $0.180664 | 6.11% | 4.39% | $1,859,428,167 | $25,079,446 | 10.3B PI | |
| 41 |  | NEAR Protocol NEAR | $1.39 | 0.69% | 1.76% | $1,803,439,464 | $109,077,451 | 1.3B NEAR | |
| 42 |  | OKB OKB | $84.52 | 0.16% | 0.51% | $1,774,847,038 | $16,590,953 | 21.0M OKB | |
| 43 |  | Aster ASTER | $0.659070 | 0.73% | 2.58% | $1,634,089,956 | $158,851,573 | 2.5B ASTER | |
| 44 |  | Pepe PEPE | $0.054 | 1.91% | 3.08% | $1,618,683,436 | $218,900,156 | 413.8T PEPE | |
| 45 |  | Ripple USD RLUSD | $0.999909 | 0.01% | 0.01% | $1,603,240,726 | $40,537,029 | 1.6B RLUSD | |
| 46 |  | Aave AAVE | $95.54 | 0.50% | 3.07% | $1,470,960,177 | $211,795,823 | 15.4M AAVE | |
| 47 |  | USDD USDD | $1.00 | 0.01% | 0.01% | $1,446,709,254 | $6,516,158 | 1.4B USDD | |
| 48 |  | Bitget Token BGB | $1.97 | 0.55% | 4.65% | $1,377,946,069 | $17,337,317 | 698.6M BGB | |
| 49 |  | Internet Computer ICP | $2.44 | 0.07% | 1.68% | $1,349,141,028 | $39,189,792 | 551.9M ICP | |
| 50 |  | Ethereum Classic ETC | $8.46 | 0.25% | 0.38% | $1,323,410,715 | $40,979,253 | 156.5M ETC | |
| 51 |  | Ondo ONDO | $0.268292 | 2.75% | 3.67% | $1,306,402,958 | $56,371,133 | 4.9B ONDO | |
| 52 |  | DeXe DEXE | $13.78 | 1.79% | 12.27% | $1,153,506,618 | $20,246,970 | 83.7M DEXE | |
| 53 |  | KuCoin Token KCS | $8.51 | 0.05% | 0.9% | $1,145,830,185 | $5,452,626 | 134.7M KCS | |
| 54 |  | Algorand ALGO | $0.119259 | 3.16% | 12.85% | $1,062,112,148 | $62,550,753 | 8.9B ALGO | |
| 55 |  | United Stables U | $1.00 | 0.02% | 0.02% | $1,057,921,809 | $82,346,678 | 1.1B U | |
| 56 |  | Cosmos ATOM | $2.03 | 0.75% | 13.10% | $1,025,084,546 | $46,243,036 | 505.1M ATOM | |
| 57 |  | POL (prev. MATIC) POL | $0.09210 | 0.79% | 1.97% | $979,299,321 | $33,052,362 | 10.6B POL | |
| 58 |  | Ethena ENA | $0.108871 | 0.84% | 9.27% | $953,639,804 | $73,278,229 | 8.8B ENA | |
| 59 |  | Render RENDER | $1.82 | 1.39% | 0.81% | $941,632,326 | $36,266,576 | 518.7M RENDER | |
| 60 |  | Kaspa KAS | $0.03388 | 1.03% | 2.92% | $928,281,693 | $12,110,577 | 27.4B KAS | |
| 61 |  | Worldcoin WLD | $0.259538 | 0.21% | 3.68% | $854,787,050 | $117,160,784 | 3.3B WLD | |
| 62 |  | Morpho MORPHO | $1.93 | 5.81% | 1.99% | $851,816,257 | $13,795,162 | 440.7M MORPHO | |
| 63 |  | Quant QNT | $70.12 | 1.12% | 6.04% | $846,560,458 | $7,345,280 | 12.1M QNT | |
| 64 |  | GateToken GT | $7.33 | 0.03% | 1.65% | $825,358,810 | $1,421,637 | 112.6M GT | |
| 65 |  | Arbitrum ARB | $0.130582 | 0.67% | 1.94% | $803,173,740 | $65,863,086 | 6.2B ARB | |
| 66 |  | Aptos APT | $0.982866 | 1.67% | 4.26% | $792,956,366 | $43,073,662 | 806.8M APT | |
| 67 |  | Stable STABLE | $0.03378 | 2.71% | 32.14% | $747,781,882 | $23,167,522 | 22.1B STABLE | |
| 68 |  | Filecoin FIL | $0.943144 | 0.18% | 0.74% | $729,643,714 | $67,420,532 | 773.6M FIL | |
| 69 |  | Flare FLR | $0.027884 | 0.29% | 3.46% | $676,607,135 | $7,114,178 | 85.8B FLR | |
| 70 |  | JUST JST | $0.07916 | 0.18% | 12.11% | $676,349,409 | $25,346,451 | 8.5B JST | |
| 71 |  | Jupiter JUP | $0.179760 | 3.87% | 0.93% | $638,297,744 | $28,321,861 | 3.6B JUP | |
| 72 |  | VeChain VET | $0.027403 | 0.63% | 2.00% | $636,521,951 | $17,250,997 | 86.0B VET | |
| 73 |  | OFFICIAL TRUMP TRUMP | $2.65 | 3.71% | 7.02% | $615,554,290 | $350,429,960 | 232.5M TRUMP | |
| 74 |  | Midnight NIGHT | $0.03581 | 1.43% | 4.35% | $594,721,077 | $17,393,860 | 16.6B NIGHT | |
| 75 |  | XDC Network XDC | $0.02979 | 1.14% | 0.78% | $594,362,328 | $14,719,471 | 19.9B XDC | |
| 76 |  | Nexo NEXO | $0.905523 | 0.25% | 1.18% | $585,099,855 | $6,459,066 | 646.1M NEXO | |
| 77 |  | Pump.fun PUMP | $0.021757 | 0.19% | 5.96% | $583,564,514 | $36,933,703 | 332.1B PUMP | |
| 78 |  | Bonk BONK | $0.056 | 0.82% | 2.15% | $554,277,250 | $38,283,229 | 88.0T BONK | |
| 79 |  | Pudgy Penguins PENGU | $0.028784 | 3.89% | 20.31% | $552,195,730 | $160,408,503 | 62.9B PENGU | |
| 80 |  | Chiliz CHZ | $0.05096 | 3.21% | 25.05% | $526,249,347 | $51,147,771 | 10.3B CHZ | |
| 81 |  | siren SIREN | $0.692434 | 1.1% | 5.68% | $503,589,419 | $30,307,882 | 727.3M SIREN | |
| 82 |  | LayerZero ZRO | $1.58 | 0.52% | 5.06% | $501,930,440 | $37,983,342 | 317.6M ZRO | |
| 83 |  | PancakeSwap CAKE | $1.52 | 1.18% | 1.17% | $498,272,324 | $18,007,790 | 327.6M CAKE | |
| 84 |  | TrueUSD TUSD | $1.00 | 0.00% | 0.10% | $494,688,958 | $8,539,146 | 494.5M TUSD | |
| 85 |  | Artificial Superintelligence Alliance FET | $0.210052 | 0.80% | 3.82% | $474,466,880 | $139,471,700 | 2.3B FET | |
| 86 |  | Dash DASH | $36.95 | 1.77% | 5.83% | $468,519,364 | $56,108,539 | 12.7M DASH | |
| 87 |  | Virtuals Protocol VIRTUAL | $0.711471 | 1.35% | 1.55% | $466,954,518 | $44,824,492 | 656.3M VIRTUAL | |
| 88 |  | EURC EURC | $1.17 | 0.02% | 0.35% | $447,647,787 | $9,358,443 | 382.2M EURC | |
| 89 |  | Sei SEI | $0.06331 | 2.94% | 13.16% | $441,625,733 | $32,051,170 | 7.0B SEI | |
| 90 |  | edgeX EDGE | $1.24 | 7.73% | 0.34% | $433,766,300 | $29,671,041 | 350.0M EDGE | |
| 91 |  | Venice Token VVV | $9.34 | 3.04% | 0.41% | $430,003,375 | $12,270,870 | 46.1M VVV | |
| 92 |  | Aerodrome Finance AERO | $0.462714 | 7.62% | 17.38% | $428,511,413 | $52,963,227 | 926.1M AERO | |
| 93 |  | Humanity Protocol H | $0.155337 | 4.91% | 49.01% | $423,570,345 | $30,377,695 | 2.7B H | |
| 94 |  | Stacks STX | $0.230484 | 0.58% | 0.54% | $418,237,008 | $5,631,556 | 1.8B STX | |
| 95 |  | First Digital USD FDUSD | $0.998485 | 0.02% | 0.09% | $414,852,407 | $156,143,471 | 415.5M FDUSD | |
| 96 |  | Tezos XTZ | $0.369255 | 0.19% | 2.06% | $399,827,403 | $9,446,696 | 1.1B XTZ | |
| 97 |  | ether.fi ETHFI | $0.450006 | 1.43% | 5.12% | $374,389,229 | $24,023,663 | 832.0M ETHFI | |
| 98 |  | Monad MON | $0.03106 | 0.73% | 6.5% | $367,312,533 | $59,311,484 | 11.8B MON | |
| 99 |  | Injective INJ | $3.65 | 1.06% | 11.06% | $364,884,978 | $159,219,132 | 100.0M INJ | |
| 100 |  | SPX6900 SPX | $0.382400 | 1.45% | 13.51% | $356,011,470 | $5,851,519 | 931.0M SPX |
Latest Cryptocurrency News
Blockonomi
France’s Crypto Crisis: 41 Kidnappings in 100 Days as Data Leaks Fuel Crime Wave
France experiences 41 crypto kidnappings in 2026. Durov links surge to tax data leaks and former official accused of selling investor information to criminals. The post France’s Crypto Crisis: 41 Kidnappings in 100 Days as Data Leaks Fuel Crime Wave appeared first on Blockonomi.
Blockonomi
BTC Exchange Netflow Reveals How the Hormuz Conflict Drained 82,197 BTC From Major Platforms
TLDR: Binance, OKX, and Coinbase recorded a combined pre-conflict inflow of 27,741 BTC from Jan 2 to Feb 27. The Hormuz conflict triggered a brutal outflow of 82,197 BTC across all three exchanges within just 57 days. Binance lost 45,450 BTC in net outflows, representing 55.3% of...
36Crypto
XRP’s 9-Year Pattern Signals $13.57 Target as Whale Activity Intensifies
XRP triangle pattern hints at massive breakout as accumulation rises Whale activity and ETF inflows strengthen bullish outlook for XRP Exchange outflows signal reduced selling pressure and potential price surge Market attention has returned to XRP after new projections pointed to...
Deythere
This Top Meme Coin Presale 2026 Could Be Yours: APEMARS Gains Traction With $435K Crossed, Following Dogecoin and Buttcoin’s Momentum
Is the crypto market waking up again, or are we still early in the next big wave? Every move right now feels like it could shape the next breakout story. If you are searching for the top meme coin presale 2026, this comparison brings together three very different names that are c...
TurkishNY Radio
Altcoin Index Signals Next Crypto Bull Run BREAKOUT: FLOKI & TRUMP Freeze While APEMARS Presale Supply Crosses $438K
Are markets entering another next crypto bull run, or are they simply repeating the same narrative cycles under new names? Within today’s altcoin index, attention continues to rotate between meme-driven ecosystems like Floki and politically themed tokens such as Official Trump. T...