Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $81,035.50 | 2.33% | 1.74% | $1,623,101,102,467 | $43,746,745,241 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,271.00 | 1.05% | 0.48% | $274,077,688,296 | $18,693,184,186 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999678 | 0.02% | 1.00% | $189,796,421,416 | $89,768,252,332 | 189.9B USDT | |
| 4 |  | XRP XRP | $1.49 | 4.63% | 7.45% | $91,987,348,149 | $4,066,605,640 | 61.8B XRP | |
| 5 |  | BNB BNB | $681.20 | 2.08% | 6.51% | $91,815,333,620 | $1,699,058,975 | 134.8M BNB | |
| 6 |  | USDC USDC | $0.999780 | 0.01% | 0.00% | $76,638,315,885 | $13,563,656,858 | 76.7B USDC | |
| 7 |  | Solana SOL | $91.95 | 2.01% | 4.18% | $53,147,977,563 | $4,085,237,210 | 578.0M SOL | |
| 8 |  | TRON TRX | $0.353235 | 0.92% | 1.61% | $33,486,568,009 | $727,120,001 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.115932 | 3.03% | 8.93% | $17,881,536,994 | $2,492,117,178 | 154.2B DOGE | |
| 10 |  | Hyperliquid HYPE | $46.58 | 21.15% | 10.04% | $11,856,483,551 | $700,160,450 | 254.6M HYPE | |
| 11 |  | Cardano ADA | $0.269807 | 2.47% | 3.00% | $9,770,088,880 | $517,559,942 | 36.2B ADA | |
| 12 |  | UNUS SED LEO LEO | $10.19 | 1.16% | 1.77% | $9,376,886,147 | $578,165 | 920.6M LEO | |
| 13 |  | Zcash ZEC | $553.77 | 6.30% | 3.57% | $9,234,651,861 | $934,529,232 | 16.7M ZEC | |
| 14 |  | Bitcoin Cash BCH | $435.45 | 0.85% | 3.31% | $8,724,143,258 | $252,017,649 | 20.0M BCH | |
| 15 |  | Chainlink LINK | $10.41 | 2.77% | 5.49% | $7,566,800,248 | $772,990,241 | 727.1M LINK | |
| 16 |  | Monero XMR | $393.05 | 0.58% | 0.87% | $7,250,516,700 | $141,122,280 | 18.4M XMR | |
| 17 |  | Canton Network CC | $0.163963 | 5.06% | 12.77% | $6,318,511,096 | $42,459,396 | 38.5B CC | |
| 18 |  | Toncoin TON | $2.11 | 1.82% | 20.78% | $5,666,035,828 | $417,325,022 | 2.7B TON | |
| 19 |  | Stellar XLM | $0.161953 | 2.18% | 2.03% | $5,423,703,255 | $170,867,851 | 33.5B XLM | |
| 20 |  | Dai DAI | $0.999605 | 0.00% | 0.02% | $5,363,264,729 | $68,616,642 | 5.4B DAI | |
| 21 |  | Sui SUI | $1.18 | 2.15% | 22.01% | $4,714,865,158 | $622,613,943 | 4.0B SUI | |
| 22 |  | Litecoin LTC | $58.05 | 2.33% | 2.85% | $4,479,942,028 | $320,573,797 | 77.2M LTC | |
| 23 |  | World Liberty Financial USD USD1 | $0.999614 | 0.02% | 0.02% | $4,463,046,338 | $1,459,890,412 | 4.5B USD1 | |
| 24 |  | MemeCore M | $3.35 | 1.28% | 12.95% | $4,353,518,943 | $11,718,091 | 1.3B M | |
| 25 |  | Avalanche AVAX | $9.87 | 2.21% | 3.90% | $4,261,130,968 | $230,917,416 | 431.8M AVAX | |
| 26 |  | Ethena USDe USDe | $1.00 | 0.01% | 0.09% | $4,191,632,535 | $163,338,791 | 4.2B USDe | |
| 27 |  | Hedera HBAR | $0.09497 | 2.32% | 5.52% | $4,119,559,196 | $99,559,104 | 43.4B HBAR | |
| 28 |  | Shiba Inu SHIB | $0.056 | 1.54% | 0.93% | $3,730,344,756 | $117,623,790 | 589.2T SHIB | |
| 29 |  | PayPal USD PYUSD | $0.999760 | 0.01% | 0.02% | $3,483,576,770 | $75,430,953 | 3.5B PYUSD | |
| 30 |  | Cronos CRO | $0.07735 | 6.18% | 11.19% | $3,372,544,072 | $12,815,119 | 43.6B CRO | |
| 31 |  | Global Dollar USDG | $0.999480 | 0.02% | 0.02% | $3,340,061,661 | $266,583,725 | 3.3B USDG | |
| 32 |  | Bittensor TAO | $304.66 | 3.63% | 0.45% | $3,321,431,049 | $224,882,766 | 10.9M TAO | |
| 33 |  | Tether Gold XAUt | $4,614.95 | 1.17% | 1.96% | $2,733,888,904 | $305,371,473 | 592.4K XAUt | |
| 34 |  | Uniswap UNI | $3.70 | 3.49% | 8.22% | $2,355,700,781 | $278,086,916 | 636.0M UNI | |
| 35 |  | Mantle MNT | $0.694098 | 2.87% | 4.54% | $2,292,115,884 | $57,207,231 | 3.3B MNT | |
| 36 |  | Polkadot DOT | $1.36 | 2.79% | 3.43% | $2,282,306,082 | $185,464,641 | 1.7B DOT | |
| 37 |  | World Liberty Financial WLFI | $0.06875 | 0.29% | 6.05% | $2,184,423,895 | $71,449,634 | 31.8B WLFI | |
| 38 |  | PAX Gold PAXG | $4,614.53 | 1.15% | 2.02% | $2,170,221,184 | $204,160,010 | 470.3K PAXG | |
| 39 |  | NEAR Protocol NEAR | $1.58 | 1.64% | 6.00% | $2,042,490,826 | $229,032,172 | 1.3B NEAR | |
| 40 |  | Ondo ONDO | $0.389591 | 3.50% | 8.10% | $1,897,047,144 | $162,834,812 | 4.9B ONDO | |
| 41 |  | Pi PI | $0.170758 | 0.14% | 2.59% | $1,792,179,510 | $13,518,050 | 10.5B PI | |
| 42 |  | OKB OKB | $84.77 | 0.90% | 0.71% | $1,780,118,554 | $24,955,789 | 21.0M OKB | |
| 43 |  | Aster ASTER | $0.681003 | 1.98% | 2.33% | $1,770,908,375 | $110,025,409 | 2.6B ASTER | |
| 44 |  | Pepe PEPE | $0.054 | 1.40% | 1.37% | $1,687,415,148 | $284,509,721 | 413.8T PEPE | |
| 45 |  | Sky SKY | $0.07259 | 0.89% | 10.54% | $1,685,077,301 | $11,846,294 | 23.2B SKY | |
| 46 |  | Internet Computer ICP | $2.83 | 4.04% | 8.07% | $1,564,549,595 | $149,675,621 | 552.1M ICP | |
| 47 |  | Ripple USD RLUSD | $0.999799 | 0.02% | 0.00% | $1,562,276,301 | $194,239,805 | 1.6B RLUSD | |
| 48 |  | Aave AAVE | $98.05 | 2.31% | 5.76% | $1,510,192,462 | $270,084,279 | 15.4M AAVE | |
| 49 |  | USDD USDD | $0.999640 | 0.02% | 0.51% | $1,488,035,801 | $17,875,040 | 1.5B USDD | |
| 50 |  | Ethereum Classic ETC | $9.46 | 3.27% | 1.97% | $1,482,830,535 | $61,038,129 | 156.7M ETC | |
| 51 |  | Bitget Token BGB | $2.09 | 1.72% | 1.83% | $1,460,318,917 | $14,470,459 | 699.0M BGB | |
| 52 |  | KuCoin Token KCS | $8.40 | 1.30% | 2.68% | $1,131,369,835 | $1,940,284 | 134.7M KCS | |
| 53 |  | DeXe DEXE | $13.07 | 5.82% | 6.82% | $1,094,066,783 | $19,518,744 | 83.7M DEXE | |
| 54 |  | Ethena ENA | $0.121119 | 4.95% | 1.28% | $1,093,287,178 | $114,272,724 | 9.0B ENA | |
| 55 |  | United Stables U | $0.999293 | 0.06% | 0.05% | $1,062,107,535 | $1,343,303,096 | 1.1B U | |
| 56 |  | Algorand ALGO | $0.118714 | 1.37% | 6.9% | $1,057,758,014 | $31,929,109 | 8.9B ALGO | |
| 57 |  | Kaspa KAS | $0.03752 | 2.46% | 6.47% | $1,029,439,218 | $18,861,182 | 27.4B KAS | |
| 58 |  | Cosmos ATOM | $2.02 | 0.39% | 8.27% | $1,029,022,178 | $52,518,062 | 508.5M ATOM | |
| 59 |  | POL (prev. MATIC) POL | $0.09414 | 0.01% | 4.52% | $1,002,039,993 | $58,160,544 | 10.6B POL | |
| 60 |  | Render RENDER | $1.91 | 3.81% | 2.48% | $990,763,729 | $46,783,759 | 518.7M RENDER | |
| 61 |  | Morpho MORPHO | $1.96 | 0.58% | 5.09% | $959,966,785 | $17,360,288 | 489.3M MORPHO | |
| 62 |  | Quant QNT | $78.42 | 7.85% | 6.46% | $946,705,964 | $25,020,054 | 12.1M QNT | |
| 63 |  | Worldcoin WLD | $0.260153 | 1.80% | 2.35% | $879,499,169 | $128,615,262 | 3.4B WLD | |
| 64 |  | Stable STABLE | $0.03847 | 2.08% | 17.65% | $872,819,071 | $51,268,036 | 22.7B STABLE | |
| 65 |  | Aptos APT | $1.04 | 1.45% | 0.68% | $853,015,335 | $55,475,441 | 819.0M APT | |
| 66 |  | Flare FLR | $0.029676 | 12.61% | 24.03% | $833,435,995 | $9,037,083 | 86.1B FLR | |
| 67 |  | GateToken GT | $7.32 | 0.79% | 0.26% | $824,419,803 | $2,290,447 | 112.6M GT | |
| 68 |  | Filecoin FIL | $1.05 | 1.79% | 4.59% | $819,547,971 | $100,963,305 | 781.1M FIL | |
| 69 |  | Arbitrum ARB | $0.130243 | 0.95% | 0.75% | $801,087,430 | $70,893,740 | 6.2B ARB | |
| 70 |  | JUST JST | $0.09111 | 0.06% | 7.84% | $778,433,554 | $28,856,659 | 8.5B JST | |
| 71 |  | Jupiter JUP | $0.223130 | 1.60% | 9.08% | $740,862,259 | $28,139,808 | 3.3B JUP | |
| 72 |  | XDC Network XDC | $0.03577 | 12.98% | 21.71% | $735,245,824 | $33,175,815 | 20.6B XDC | |
| 73 |  | Humanity Protocol H | $0.257940 | 1.33% | 32.81% | $703,347,914 | $35,316,521 | 2.7B H | |
| 74 |  | Pump.fun PUMP | $0.021898 | 3.15% | 6.7% | $676,349,531 | $63,399,057 | 356.3B PUMP | |
| 75 |  | Venice Token VVV | $14.28 | 7.57% | 6.94% | $657,604,986 | $68,400,957 | 46.1M VVV | |
| 76 |  | VeChain VET | $0.027344 | 1.69% | 3.18% | $631,480,323 | $20,701,072 | 86.0B VET | |
| 77 |  | Bonk BONK | $0.057 | 1.91% | 0.73% | $605,249,855 | $49,753,349 | 88.0T BONK | |
| 78 |  | Nexo NEXO | $0.907970 | 1.11% | 1.51% | $586,681,143 | $9,332,299 | 646.1M NEXO | |
| 79 |  | Dash DASH | $45.40 | 4.64% | 8.32% | $576,462,192 | $103,351,377 | 12.7M DASH | |
| 80 |  | Pudgy Penguins PENGU | $0.029076 | 2.31% | 11.03% | $570,511,304 | $105,021,289 | 62.9B PENGU | |
| 81 |  | OFFICIAL TRUMP TRUMP | $2.36 | 0.54% | 0.02% | $561,188,499 | $230,629,705 | 237.4M TRUMP | |
| 82 |  | Midnight NIGHT | $0.03279 | 1.63% | 0.95% | $544,704,322 | $32,636,914 | 16.6B NIGHT | |
| 83 |  | Virtuals Protocol VIRTUAL | $0.794702 | 3.67% | 13.19% | $522,107,956 | $71,324,557 | 657.0M VIRTUAL | |
| 84 |  | Injective INJ | $5.14 | 3.64% | 32.52% | $514,151,662 | $207,885,276 | 100.0M INJ | |
| 85 |  | PancakeSwap CAKE | $1.52 | 0.43% | 0.71% | $497,358,288 | $25,790,784 | 326.2M CAKE | |
| 86 |  | TrueUSD TUSD | $0.999560 | 0.01% | 0.08% | $494,297,284 | $17,140,503 | 494.5M TUSD | |
| 87 |  | edgeX EDGE | $1.40 | 3.52% | 7.75% | $488,596,672 | $156,142,361 | 350.0M EDGE | |
| 88 |  | Stacks STX | $0.265585 | 0.96% | 1.08% | $481,932,366 | $18,860,401 | 1.8B STX | |
| 89 |  | Artificial Superintelligence Alliance FET | $0.213174 | 1.22% | 5.22% | $481,528,017 | $167,789,122 | 2.3B FET | |
| 90 |  | Sei SEI | $0.06711 | 1.39% | 9.84% | $476,299,507 | $31,713,587 | 7.1B SEI | |
| 91 |  | Chiliz CHZ | $0.04496 | 6.25% | 1.05% | $465,855,277 | $49,445,420 | 10.4B CHZ | |
| 92 |  | BUILDon B | $0.465360 | 38.84% | 24.99% | $465,359,929 | $83,596,602 | 1,000.0M B | |
| 93 |  | LayerZero ZRO | $1.40 | 1.07% | 5.83% | $454,273,497 | $23,754,604 | 323.5M ZRO | |
| 94 |  | EURC EURC | $1.17 | 0.47% | 0.63% | $451,092,018 | $38,431,186 | 387.0M EURC | |
| 95 |  | Aerodrome Finance AERO | $0.476287 | 2.99% | 7.49% | $446,614,108 | $36,666,677 | 937.7M AERO | |
| 96 |  | Celestia TIA | $0.454070 | 1.02% | 14.22% | $416,574,251 | $64,016,474 | 917.4M TIA | |
| 97 |  | Terra Classic LUNC | $0.0475 | 7.26% | 19.03% | $414,545,759 | $53,074,644 | 5.5T LUNC | |
| 98 |  | 币安人生 币安人生 | $0.411318 | 4.46% | 8.45% | $411,318,128 | $14,856,247 | 1,000.0M 币安人生 | |
| 99 |  | Tezos XTZ | $0.377416 | 0.65% | 0.34% | $409,423,233 | $11,856,638 | 1.1B XTZ | |
| 100 |  | Curve DAO Token CRV | $0.271555 | 2.77% | 12.45% | $408,259,167 | $58,767,222 | 1.5B CRV |
Latest Cryptocurrency News
CoinCryptoNews
Altcoin Market Breakout Strengthens as TOTAL3 Holds Retest
The altcoin market is showing renewed strength after TOTAL3 successfully held a critical retest level, according to crypto analyst @el_crypto_prof. TOTAL3, which tracks the total crypto market capitalization excluding Bitcoin and Ethereum, recently confirmed a breakout structure ...
BitcoinWorld
Silver Price Forecast: XAG/USD Falls Below $81.50 as 38.2% Fibonacci Breakdown Triggers Selling
BitcoinWorld Silver Price Forecast: XAG/USD Falls Below $81.50 as 38.2% Fibonacci Breakdown Triggers Selling Silver prices extended their decline on Wednesday, with XAG/USD sliding below the $81.50 level as a breakdown of the 38.2% Fibonacci retracement level triggered fresh tech...
BitcoinWorld
Trump Suggests Xi Jinping Holds Key to Influencing Iran’s Actions
BitcoinWorld Trump Suggests Xi Jinping Holds Key to Influencing Iran’s Actions In a recent statement that has drawn significant attention from global policymakers and analysts, former US President Donald Trump asserted that Chinese President Xi Jinping likely possesses considerab...