Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $80,406.76 | 0.73% | 1.15% | $1,610,511,637,359 | $44,337,395,773 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,248.52 | 0.92% | 1.04% | $271,364,512,279 | $19,153,144,224 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999668 | 0.01% | 1.00% | $189,794,396,567 | $91,190,898,169 | 189.9B USDT | |
| 4 |  | BNB BNB | $677.04 | 1.12% | 6.36% | $91,254,748,869 | $1,691,613,770 | 134.8M BNB | |
| 5 |  | XRP XRP | $1.46 | 2.00% | 5.91% | $90,414,870,768 | $4,252,848,651 | 61.8B XRP | |
| 6 |  | USDC USDC | $0.999769 | 0.00% | 0.00% | $76,632,077,870 | $13,992,119,353 | 76.6B USDC | |
| 7 |  | Solana SOL | $90.67 | 0.64% | 3.14% | $52,406,225,837 | $4,193,201,014 | 578.0M SOL | |
| 8 |  | TRON TRX | $0.353072 | 0.58% | 1.29% | $33,471,166,680 | $723,821,143 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.113571 | 0.83% | 7.33% | $17,517,419,365 | $2,550,649,082 | 154.2B DOGE | |
| 10 |  | Hyperliquid HYPE | $45.61 | 16.28% | 7.85% | $11,611,538,607 | $746,317,722 | 254.6M HYPE | |
| 11 |  | Cardano ADA | $0.265827 | 0.04% | 1.77% | $9,625,947,166 | $525,645,754 | 36.2B ADA | |
| 12 |  | UNUS SED LEO LEO | $10.19 | 1.25% | 1.71% | $9,384,760,800 | $587,383 | 920.6M LEO | |
| 13 |  | Zcash ZEC | $541.99 | 2.26% | 4.45% | $9,038,208,008 | $921,222,449 | 16.7M ZEC | |
| 14 |  | Bitcoin Cash BCH | $433.66 | 0.18% | 3.65% | $8,688,250,947 | $263,468,545 | 20.0M BCH | |
| 15 |  | Chainlink LINK | $10.25 | 0.56% | 4.33% | $7,449,188,097 | $782,911,346 | 727.1M LINK | |
| 16 |  | Monero XMR | $393.03 | 0.97% | 0.77% | $7,250,216,018 | $138,999,994 | 18.4M XMR | |
| 17 |  | Canton Network CC | $0.163951 | 4.04% | 12.84% | $6,318,079,139 | $43,323,128 | 38.5B CC | |
| 18 |  | Toncoin TON | $2.05 | 4.47% | 24.25% | $5,522,160,508 | $393,156,133 | 2.7B TON | |
| 19 |  | Dai DAI | $0.999603 | 0.01% | 0.03% | $5,363,249,970 | $67,194,717 | 5.4B DAI | |
| 20 |  | Stellar XLM | $0.159027 | 0.5% | 0.49% | $5,325,713,463 | $179,138,723 | 33.5B XLM | |
| 21 |  | Sui SUI | $1.15 | 4.59% | 19.78% | $4,611,496,206 | $654,580,946 | 4.0B SUI | |
| 22 |  | World Liberty Financial USD USD1 | $0.999515 | 0.01% | 0.03% | $4,462,601,927 | $1,528,672,578 | 4.5B USD1 | |
| 23 |  | Litecoin LTC | $57.48 | 0.40% | 1.99% | $4,435,424,206 | $319,843,225 | 77.2M LTC | |
| 24 |  | MemeCore M | $3.33 | 0.18% | 12.34% | $4,331,892,028 | $11,439,315 | 1.3B M | |
| 25 |  | Ethena USDe USDe | $1.00 | 0.01% | 0.09% | $4,196,494,534 | $168,120,693 | 4.2B USDe | |
| 26 |  | Avalanche AVAX | $9.71 | 0.61% | 2.63% | $4,194,627,912 | $234,143,783 | 431.8M AVAX | |
| 27 |  | Hedera HBAR | $0.09376 | 0.34% | 4.32% | $4,066,819,895 | $101,667,730 | 43.4B HBAR | |
| 28 |  | Shiba Inu SHIB | $0.056 | 0.8% | 0.23% | $3,683,260,860 | $122,506,297 | 589.2T SHIB | |
| 29 |  | PayPal USD PYUSD | $0.999697 | 0.01% | 0.01% | $3,483,354,443 | $95,289,017 | 3.5B PYUSD | |
| 30 |  | Global Dollar USDG | $0.999496 | 0.01% | 0.02% | $3,340,118,269 | $274,133,849 | 3.3B USDG | |
| 31 |  | Cronos CRO | $0.07582 | 2.79% | 8.86% | $3,305,821,764 | $13,652,492 | 43.6B CRO | |
| 32 |  | Bittensor TAO | $301.95 | 1.93% | 0.16% | $3,292,008,090 | $228,650,342 | 10.9M TAO | |
| 33 |  | Tether Gold XAUt | $4,566.61 | 2.45% | 3.11% | $2,705,256,778 | $329,013,026 | 592.4K XAUt | |
| 34 |  | Uniswap UNI | $3.65 | 0.92% | 6.06% | $2,320,290,919 | $282,988,935 | 636.0M UNI | |
| 35 |  | Mantle MNT | $0.684106 | 1.07% | 3.36% | $2,259,120,787 | $57,410,058 | 3.3B MNT | |
| 36 |  | Polkadot DOT | $1.33 | 0.23% | 1.58% | $2,236,932,545 | $186,919,153 | 1.7B DOT | |
| 37 |  | World Liberty Financial WLFI | $0.06804 | 1.2% | 8.11% | $2,161,816,405 | $70,667,230 | 31.8B WLFI | |
| 38 |  | PAX Gold PAXG | $4,563.85 | 2.51% | 3.21% | $2,146,383,299 | $220,333,023 | 470.3K PAXG | |
| 39 |  | NEAR Protocol NEAR | $1.55 | 0.99% | 4.92% | $2,012,261,977 | $232,922,986 | 1.3B NEAR | |
| 40 |  | Ondo ONDO | $0.379761 | 1.7% | 4.78% | $1,849,182,460 | $162,558,927 | 4.9B ONDO | |
| 41 |  | OKB OKB | $85.67 | 0.98% | 0.45% | $1,798,987,055 | $32,310,476 | 21.0M OKB | |
| 42 |  | Pi PI | $0.169454 | 0.68% | 2.95% | $1,778,810,310 | $13,895,236 | 10.5B PI | |
| 43 |  | Aster ASTER | $0.671390 | 0.15% | 1.13% | $1,745,911,007 | $116,185,096 | 2.6B ASTER | |
| 44 |  | Sky SKY | $0.07247 | 0.15% | 10.01% | $1,682,410,322 | $12,948,781 | 23.2B SKY | |
| 45 |  | Pepe PEPE | $0.054 | 1.9% | 2.96% | $1,653,879,878 | $323,096,563 | 413.8T PEPE | |
| 46 |  | Ripple USD RLUSD | $0.999836 | 0.01% | 0.01% | $1,564,518,195 | $198,672,390 | 1.6B RLUSD | |
| 47 |  | Internet Computer ICP | $2.75 | 8.5% | 13.41% | $1,522,041,573 | $151,885,648 | 552.8M ICP | |
| 48 |  | Aave AAVE | $96.28 | 0.95% | 4.14% | $1,482,859,048 | $274,922,054 | 15.4M AAVE | |
| 49 |  | USDD USDD | $0.999618 | 0.01% | 0.53% | $1,476,415,077 | $16,610,859 | 1.5B USDD | |
| 50 |  | Ethereum Classic ETC | $9.30 | 0.08% | 0.16% | $1,456,709,507 | $60,591,866 | 156.7M ETC | |
| 51 |  | Bitget Token BGB | $2.08 | 0.56% | 2.55% | $1,450,571,873 | $15,313,289 | 699.0M BGB | |
| 52 |  | KuCoin Token KCS | $8.31 | 0.27% | 1.40% | $1,119,307,725 | $2,023,214 | 134.7M KCS | |
| 53 |  | DeXe DEXE | $12.89 | 5.78% | 6.28% | $1,079,697,822 | $20,099,893 | 83.7M DEXE | |
| 54 |  | Ethena ENA | $0.117817 | 0.04% | 1.03% | $1,063,481,616 | $115,435,444 | 9.0B ENA | |
| 55 |  | United Stables U | $0.999479 | 0.04% | 0.00% | $1,062,305,065 | $1,455,984,710 | 1.1B U | |
| 56 |  | Algorand ALGO | $0.115976 | 1.55% | 9.82% | $1,033,367,739 | $33,937,492 | 8.9B ALGO | |
| 57 |  | Cosmos ATOM | $2.00 | 0.97% | 6.75% | $1,018,221,558 | $52,983,131 | 508.5M ATOM | |
| 58 |  | Kaspa KAS | $0.03681 | 0.89% | 4.18% | $1,010,013,076 | $18,933,111 | 27.4B KAS | |
| 59 |  | POL (prev. MATIC) POL | $0.09321 | 2.22% | 5.94% | $992,088,840 | $58,285,920 | 10.6B POL | |
| 60 |  | Render RENDER | $1.87 | 0.00% | 4.26% | $969,904,570 | $46,033,232 | 518.7M RENDER | |
| 61 |  | Morpho MORPHO | $1.98 | 0.02% | 4.28% | $966,632,331 | $19,645,244 | 489.3M MORPHO | |
| 62 |  | Quant QNT | $77.94 | 3.92% | 6.62% | $940,911,012 | $24,406,247 | 12.1M QNT | |
| 63 |  | Stable STABLE | $0.03816 | 1.58% | 16.75% | $865,988,439 | $49,783,309 | 22.7B STABLE | |
| 64 |  | Worldcoin WLD | $0.251119 | 3.17% | 1.56% | $848,957,722 | $133,173,352 | 3.4B WLD | |
| 65 |  | Aptos APT | $1.01 | 2.4% | 1.74% | $829,358,449 | $57,213,095 | 819.0M APT | |
| 66 |  | GateToken GT | $7.30 | 0.13% | 0.81% | $822,159,161 | $2,353,470 | 112.6M GT | |
| 67 |  | Flare FLR | $0.029454 | 9.21% | 21.08% | $814,347,369 | $9,572,412 | 86.1B FLR | |
| 68 |  | Filecoin FIL | $1.03 | 1.57% | 5.59% | $802,069,968 | $107,069,079 | 781.1M FIL | |
| 69 |  | Arbitrum ARB | $0.127484 | 2.31% | 0.26% | $784,115,545 | $73,280,471 | 6.2B ARB | |
| 70 |  | JUST JST | $0.09100 | 0.31% | 7.92% | $777,492,484 | $29,838,967 | 8.5B JST | |
| 71 |  | XDC Network XDC | $0.03537 | 10.39% | 20.02% | $726,912,365 | $33,338,554 | 20.6B XDC | |
| 72 |  | Jupiter JUP | $0.216452 | 2.75% | 6.63% | $718,689,991 | $30,878,000 | 3.3B JUP | |
| 73 |  | Humanity Protocol H | $0.250850 | 0.85% | 33.03% | $684,013,966 | $34,360,550 | 2.7B H | |
| 74 |  | Pump.fun PUMP | $0.021851 | 0.27% | 8.38% | $659,513,081 | $64,787,776 | 356.3B PUMP | |
| 75 |  | Venice Token VVV | $14.09 | 3.74% | 2.93% | $648,848,636 | $65,434,643 | 46.1M VVV | |
| 76 |  | VeChain VET | $0.027178 | 1.68% | 5.16% | $617,230,773 | $21,537,205 | 86.0B VET | |
| 77 |  | Bonk BONK | $0.057 | 1.65% | 1.38% | $591,991,719 | $52,007,296 | 88.0T BONK | |
| 78 |  | Nexo NEXO | $0.911927 | 0.90% | 2.28% | $589,238,101 | $9,728,375 | 646.1M NEXO | |
| 79 |  | Dash DASH | $44.93 | 1.97% | 9.15% | $570,537,099 | $104,509,438 | 12.7M DASH | |
| 80 |  | Pudgy Penguins PENGU | $0.028913 | 1.21% | 12.32% | $560,257,085 | $104,938,262 | 62.9B PENGU | |
| 81 |  | OFFICIAL TRUMP TRUMP | $2.33 | 1.67% | 1.86% | $552,935,271 | $232,048,679 | 237.4M TRUMP | |
| 82 |  | Midnight NIGHT | $0.03248 | 0.66% | 2.6% | $539,469,912 | $31,836,957 | 16.6B NIGHT | |
| 83 |  | Virtuals Protocol VIRTUAL | $0.770885 | 0.75% | 13.99% | $506,460,608 | $74,063,010 | 657.0M VIRTUAL | |
| 84 |  | Injective INJ | $4.96 | 2.99% | 27.92% | $495,492,143 | $181,892,660 | 100.0M INJ | |
| 85 |  | TrueUSD TUSD | $0.999457 | 0.01% | 0.07% | $494,246,600 | $17,604,850 | 494.5M TUSD | |
| 86 |  | PancakeSwap CAKE | $1.51 | 1.41% | 0.07% | $492,813,605 | $27,325,927 | 326.2M CAKE | |
| 87 |  | edgeX EDGE | $1.38 | 1.94% | 6.30% | $482,161,113 | $161,026,392 | 350.0M EDGE | |
| 88 |  | Artificial Superintelligence Alliance FET | $0.209504 | 1.4% | 6.39% | $473,237,624 | $165,690,617 | 2.3B FET | |
| 89 |  | Stacks STX | $0.260770 | 2.58% | 1.00% | $473,195,555 | $19,452,880 | 1.8B STX | |
| 90 |  | Sei SEI | $0.06610 | 0.79% | 8.52% | $469,145,403 | $33,818,688 | 7.1B SEI | |
| 91 |  | BUILDon B | $0.465717 | 9.98% | 29.46% | $465,717,310 | $66,534,217 | 1,000.0M B | |
| 92 |  | Chiliz CHZ | $0.04366 | 1.67% | 0.11% | $452,387,186 | $57,950,038 | 10.4B CHZ | |
| 93 |  | EURC EURC | $1.16 | 0.47% | 0.85% | $450,681,101 | $40,988,628 | 387.0M EURC | |
| 94 |  | LayerZero ZRO | $1.37 | 2.32% | 8.98% | $443,843,828 | $26,401,629 | 323.5M ZRO | |
| 95 |  | Aerodrome Finance AERO | $0.468230 | 0.52% | 5.44% | $439,062,512 | $34,875,147 | 937.7M AERO | |
| 96 |  | 币安人生 币安人生 | $0.412535 | 4.37% | 11.78% | $412,534,885 | $16,321,093 | 1,000.0M 币安人生 | |
| 97 |  | Terra Classic LUNC | $0.0474 | 9.83% | 21.06% | $409,454,950 | $52,295,717 | 5.5T LUNC | |
| 98 |  | Celestia TIA | $0.443342 | 4% | 12.45% | $406,732,326 | $62,399,628 | 917.4M TIA | |
| 99 |  | Tezos XTZ | $0.372285 | 1.17% | 0.95% | $403,836,226 | $12,149,149 | 1.1B XTZ | |
| 100 |  | Curve DAO Token CRV | $0.263966 | 1.7% | 9.39% | $396,853,659 | $61,628,336 | 1.5B CRV |
Latest Cryptocurrency News
BH NEWS
Millions in Frozen Funds: The Battle for Compensation
In a significant legal move, a lawsuit introduced in the U.S. District Court for the Southern District of New York is demanding the redistribution of $344 million worth of USDT. Continue Reading:Millions in Frozen Funds: The Battle for Compensation
COINTURK NEWS
Order issued to transfer 344 million USDT to victims
🚨 A U.S. court may transfer $344 million of frozen USDT to victims of Iran-linked terror attacks. Continue Reading:Order issued to transfer 344 million USDT to victims The post Order issued to transfer 344 million USDT to victims appeared first on COINTURK NEWS.
CryptoNewsLand
Historic Bitcoin Breakdown as Bitcoin Loses A 14-year Support Level
Bitcoin breaks 14-year support, signaling major structural market breakdown and instability. Liquidity weakens as volatility rises, triggering forced liquidations and panic selling. Market outlook turns bearish as downside risk and uncertainty increase sharply. Bitcoin traders wo...
BH NEWS
US Senate’s Latest Decision Sparks New Momentum in Cryptocurrency
In a significant legislative development, the US Senate Banking Committee has given its stamp of approval to the Clarity Act, a pivotal cryptocurrency regulation proposal. The bill, designed to define a clear regulatory pathway for digital currencies, secured a favorable outcome ...