Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $80,546.05 | 1.25% | 0.93% | $1,613,307,423,569 | $45,226,133,899 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,255.66 | 0.05% | 1.22% | $272,226,360,929 | $19,985,462,716 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999699 | 0.02% | 0.02% | $189,800,277,058 | $93,188,023,494 | 189.9B USDT | |
| 4 |  | BNB BNB | $682.84 | 1.86% | 6.98% | $92,036,671,113 | $1,816,265,511 | 134.8M BNB | |
| 5 |  | XRP XRP | $1.47 | 2.55% | 5.67% | $90,539,292,239 | $4,410,465,186 | 61.8B XRP | |
| 6 |  | USDC USDC | $0.999715 | 0.00% | 0.02% | $76,573,731,917 | $14,578,207,399 | 76.6B USDC | |
| 7 |  | Solana SOL | $91.16 | 0.45% | 3.11% | $52,687,916,908 | $4,278,560,572 | 578.0M SOL | |
| 8 |  | TRON TRX | $0.351836 | 0.26% | 0.86% | $33,354,004,881 | $755,638,055 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.114324 | 0.98% | 6.66% | $19,430,297,262 | $2,627,306,330 | 170.0B DOGE | |
| 10 |  | Hyperliquid HYPE | $45.34 | 16.05% | 6.55% | $11,541,277,991 | $836,644,998 | 254.6M HYPE | |
| 11 |  | Cardano ADA | $0.266713 | 0.93% | 1.15% | $9,658,025,326 | $540,160,200 | 36.2B ADA | |
| 12 |  | UNUS SED LEO LEO | $10.24 | 0.88% | 1.32% | $9,424,371,918 | $561,894 | 920.6M LEO | |
| 13 |  | Zcash ZEC | $536.39 | 2.81% | 4.12% | $8,945,005,714 | $873,771,503 | 16.7M ZEC | |
| 14 |  | Bitcoin Cash BCH | $431.44 | 0.38% | 4.09% | $8,643,698,590 | $290,206,481 | 20.0M BCH | |
| 15 |  | Chainlink LINK | $10.28 | 0.81% | 3.78% | $7,476,154,052 | $789,296,670 | 727.1M LINK | |
| 16 |  | Monero XMR | $392.76 | 1.1% | 0.99% | $7,245,157,359 | $138,499,387 | 18.4M XMR | |
| 17 |  | Canton Network CC | $0.161234 | 0.47% | 10.79% | $6,213,638,515 | $43,482,907 | 38.5B CC | |
| 18 |  | Toncoin TON | $2.08 | 0.71% | 19.36% | $5,598,002,951 | $366,778,958 | 2.7B TON | |
| 19 |  | Dai DAI | $0.999683 | 0.00% | 0.02% | $5,363,679,772 | $66,897,355 | 5.4B DAI | |
| 20 |  | Stellar XLM | $0.158848 | 0.28% | 0.20% | $5,319,738,239 | $187,109,564 | 33.5B XLM | |
| 21 |  | Sui SUI | $1.14 | 5.07% | 16.32% | $4,550,303,848 | $742,772,974 | 4.0B SUI | |
| 22 |  | Litecoin LTC | $58.01 | 1.91% | 2.66% | $4,476,840,221 | $336,904,491 | 77.2M LTC | |
| 23 |  | World Liberty Financial USD USD1 | $0.999673 | 0.02% | 0.02% | $4,463,309,218 | $1,431,817,645 | 4.5B USD1 | |
| 24 |  | MemeCore M | $3.27 | 2.57% | 12.25% | $4,249,526,814 | $11,035,241 | 1.3B M | |
| 25 |  | Ethena USDe USDe | $1.00 | 0.02% | 0.07% | $4,224,701,268 | $153,151,555 | 4.2B USDe | |
| 26 |  | Avalanche AVAX | $9.75 | 0.85% | 1.81% | $4,210,512,635 | $230,513,105 | 431.8M AVAX | |
| 27 |  | Hedera HBAR | $0.09350 | 1.11% | 3.25% | $4,055,669,825 | $103,037,965 | 43.4B HBAR | |
| 28 |  | Shiba Inu SHIB | $0.056 | 0.07% | 0.75% | $3,690,674,219 | $122,958,329 | 589.2T SHIB | |
| 29 |  | PayPal USD PYUSD | $0.999780 | 0.01% | 0.00% | $3,483,646,426 | $104,132,468 | 3.5B PYUSD | |
| 30 |  | Global Dollar USDG | $0.999659 | 0.01% | 0.02% | $3,340,542,652 | $277,794,674 | 3.3B USDG | |
| 31 |  | Cronos CRO | $0.07514 | 1.90% | 7.90% | $3,276,242,247 | $14,405,828 | 43.6B CRO | |
| 32 |  | Bittensor TAO | $299.96 | 1.64% | 3.4% | $3,270,411,378 | $229,626,438 | 10.9M TAO | |
| 33 |  | Tether Gold XAUt | $4,556.75 | 2.84% | 3.11% | $2,699,415,034 | $390,263,026 | 592.4K XAUt | |
| 34 |  | Uniswap UNI | $3.69 | 2.89% | 6.23% | $2,345,292,042 | $294,947,892 | 636.0M UNI | |
| 35 |  | Mantle MNT | $0.679378 | 0.24% | 2.11% | $2,243,507,174 | $57,571,771 | 3.3B MNT | |
| 36 |  | Polkadot DOT | $1.33 | 0.64% | 0.96% | $2,243,079,766 | $187,170,373 | 1.7B DOT | |
| 37 |  | PAX Gold PAXG | $4,556.43 | 2.84% | 3.19% | $2,142,896,776 | $264,110,513 | 470.3K PAXG | |
| 38 |  | World Liberty Financial WLFI | $0.06729 | 0.55% | 8.52% | $2,138,234,118 | $74,367,939 | 31.8B WLFI | |
| 39 |  | NEAR Protocol NEAR | $1.55 | 0.53% | 1.55% | $2,002,429,524 | $221,595,056 | 1.3B NEAR | |
| 40 |  | Ondo ONDO | $0.377831 | 1.32% | 3.53% | $1,839,785,337 | $158,946,213 | 4.9B ONDO | |
| 41 |  | OKB OKB | $87.02 | 2.94% | 1.86% | $1,827,522,502 | $39,309,529 | 21.0M OKB | |
| 42 |  | Pi PI | $0.169404 | 0.14% | 0.17% | $1,779,153,940 | $12,737,541 | 10.5B PI | |
| 43 |  | Aster ASTER | $0.670512 | 0.15% | 1.53% | $1,743,626,769 | $115,757,481 | 2.6B ASTER | |
| 44 |  | Sky SKY | $0.07276 | 0.93% | 9.72% | $1,689,110,863 | $12,601,574 | 23.2B SKY | |
| 45 |  | Pepe PEPE | $0.054 | 0.02% | 3.84% | $1,664,614,522 | $324,238,160 | 413.8T PEPE | |
| 46 |  | Ripple USD RLUSD | $0.999974 | 0.01% | 0.00% | $1,564,734,309 | $202,498,294 | 1.6B RLUSD | |
| 47 |  | Aave AAVE | $96.06 | 0.4% | 3.84% | $1,479,541,245 | $281,694,170 | 15.4M AAVE | |
| 48 |  | USDD USDD | $0.999728 | 0.03% | 0.36% | $1,477,268,413 | $14,430,191 | 1.5B USDD | |
| 49 |  | Internet Computer ICP | $2.67 | 9.26% | 14.52% | $1,475,896,431 | $168,309,715 | 552.8M ICP | |
| 50 |  | Ethereum Classic ETC | $9.30 | 1.01% | 2.28% | $1,458,006,878 | $61,632,018 | 156.7M ETC | |
| 51 |  | Bitget Token BGB | $2.07 | 1.03% | 0.66% | $1,447,741,967 | $13,106,273 | 699.0M BGB | |
| 52 |  | KuCoin Token KCS | $8.29 | 0.07% | 0.41% | $1,116,696,892 | $2,070,030 | 134.7M KCS | |
| 53 |  | DeXe DEXE | $13.04 | 3.78% | 9.78% | $1,092,220,644 | $21,040,393 | 83.7M DEXE | |
| 54 |  | Ethena ENA | $0.118042 | 1.81% | 3.02% | $1,065,514,768 | $117,356,251 | 9.0B ENA | |
| 55 |  | United Stables U | $0.999819 | 0.01% | 0.01% | $1,062,666,745 | $1,585,279,838 | 1.1B U | |
| 56 |  | Algorand ALGO | $0.115774 | 0.76% | 9.57% | $1,031,565,382 | $34,452,481 | 8.9B ALGO | |
| 57 |  | Cosmos ATOM | $1.99 | 0.38% | 6.61% | $1,014,215,929 | $52,008,701 | 508.5M ATOM | |
| 58 |  | POL (prev. MATIC) POL | $0.09341 | 0.7% | 8.58% | $994,245,549 | $58,136,622 | 10.6B POL | |
| 59 |  | Kaspa KAS | $0.03620 | 1.52% | 0.55% | $993,287,314 | $20,244,851 | 27.4B KAS | |
| 60 |  | Render RENDER | $1.88 | 1.15% | 5.52% | $975,447,253 | $46,557,719 | 518.7M RENDER | |
| 61 |  | Morpho MORPHO | $1.93 | 0.95% | 6.33% | $943,874,587 | $20,662,324 | 489.3M MORPHO | |
| 62 |  | Quant QNT | $77.90 | 1.28% | 6.26% | $940,475,478 | $19,658,166 | 12.1M QNT | |
| 63 |  | Stable STABLE | $0.03781 | 3.53% | 15.23% | $858,188,171 | $50,113,318 | 22.7B STABLE | |
| 64 |  | Worldcoin WLD | $0.251651 | 1.56% | 2.51% | $850,759,008 | $142,992,112 | 3.4B WLD | |
| 65 |  | Flare FLR | $0.029659 | 12.06% | 23.20% | $832,020,596 | $12,339,590 | 86.1B FLR | |
| 66 |  | Aptos APT | $1.01 | 1.55% | 3.2% | $830,973,627 | $60,013,053 | 819.0M APT | |
| 67 |  | GateToken GT | $7.33 | 0.77% | 1.13% | $825,719,915 | $2,530,708 | 112.6M GT | |
| 68 |  | Filecoin FIL | $1.03 | 0.9% | 6.55% | $802,583,446 | $105,352,060 | 781.1M FIL | |
| 69 |  | Arbitrum ARB | $0.128314 | 1.04% | 3.42% | $789,224,954 | $73,723,715 | 6.2B ARB | |
| 70 |  | JUST JST | $0.09104 | 1.32% | 8.29% | $777,829,121 | $26,226,374 | 8.5B JST | |
| 71 |  | XDC Network XDC | $0.03561 | 6.64% | 21.43% | $731,838,118 | $32,960,192 | 20.6B XDC | |
| 72 |  | Jupiter JUP | $0.217509 | 1.24% | 4.11% | $722,197,378 | $30,638,211 | 3.3B JUP | |
| 73 |  | Humanity Protocol H | $0.248453 | 5.69% | 32.44% | $677,479,278 | $31,874,597 | 2.7B H | |
| 74 |  | Venice Token VVV | $14.56 | 4.64% | 6.16% | $670,706,168 | $59,307,242 | 46.1M VVV | |
| 75 |  | Pump.fun PUMP | $0.021856 | 0.11% | 8.88% | $661,109,497 | $59,314,535 | 356.3B PUMP | |
| 76 |  | VeChain VET | $0.027197 | 0.48% | 5.55% | $618,837,626 | $22,274,286 | 86.0B VET | |
| 77 |  | Bonk BONK | $0.057 | 0.24% | 2.17% | $594,959,763 | $52,829,957 | 88.0T BONK | |
| 78 |  | Nexo NEXO | $0.911954 | 1.81% | 2.65% | $589,255,344 | $10,037,561 | 646.1M NEXO | |
| 79 |  | Dash DASH | $45.26 | 2.58% | 8.18% | $574,611,345 | $107,090,876 | 12.7M DASH | |
| 80 |  | Pudgy Penguins PENGU | $0.028989 | 0.37% | 13.3% | $565,041,763 | $111,724,199 | 62.9B PENGU | |
| 81 |  | OFFICIAL TRUMP TRUMP | $2.33 | 0.98% | 3.12% | $553,507,876 | $224,773,337 | 237.4M TRUMP | |
| 82 |  | Midnight NIGHT | $0.03245 | 0.47% | 0.67% | $538,924,141 | $30,764,368 | 16.6B NIGHT | |
| 83 |  | Injective INJ | $5.14 | 1.2% | 27.74% | $514,245,175 | $161,227,533 | 100.0M INJ | |
| 84 |  | Virtuals Protocol VIRTUAL | $0.778411 | 2.37% | 16.06% | $511,404,995 | $73,368,229 | 657.0M VIRTUAL | |
| 85 |  | PancakeSwap CAKE | $1.52 | 0.09% | 0.69% | $495,028,471 | $27,937,332 | 326.2M CAKE | |
| 86 |  | TrueUSD TUSD | $0.999518 | 0.00% | 0.03% | $494,276,901 | $18,225,266 | 494.5M TUSD | |
| 87 |  | Artificial Superintelligence Alliance FET | $0.209946 | 0.27% | 7.46% | $474,237,556 | $171,789,535 | 2.3B FET | |
| 88 |  | edgeX EDGE | $1.35 | 0.6% | 5.04% | $470,786,063 | $153,946,037 | 350.0M EDGE | |
| 89 |  | Stacks STX | $0.258256 | 4.06% | 1.14% | $468,632,955 | $19,454,213 | 1.8B STX | |
| 90 |  | Sei SEI | $0.06586 | 0.18% | 5.89% | $467,397,101 | $34,255,141 | 7.1B SEI | |
| 91 |  | BUILDon B | $0.462901 | 4.38% | 23.55% | $462,901,126 | $46,687,780 | 1,000.0M B | |
| 92 |  | Chiliz CHZ | $0.04409 | 4.24% | 0.95% | $456,849,122 | $68,804,239 | 10.4B CHZ | |
| 93 |  | EURC EURC | $1.16 | 0.68% | 1.16% | $451,159,618 | $42,009,944 | 387.9M EURC | |
| 94 |  | LayerZero ZRO | $1.36 | 2.25% | 6.94% | $440,745,146 | $27,530,013 | 323.5M ZRO | |
| 95 |  | Aerodrome Finance AERO | $0.461724 | 0.87% | 2.45% | $432,961,319 | $33,992,583 | 937.7M AERO | |
| 96 |  | Terra Classic LUNC | $0.0477 | 2.74% | 18.35% | $427,475,604 | $55,069,310 | 5.5T LUNC | |
| 97 |  | 币安人生 币安人生 | $0.417917 | 7.17% | 12.66% | $417,916,796 | $18,372,266 | 1,000.0M 币安人生 | |
| 98 |  | Celestia TIA | $0.444271 | 1.31% | 10.90% | $407,584,411 | $57,905,491 | 917.4M TIA | |
| 99 |  | Tezos XTZ | $0.372051 | 0.25% | 1.96% | $403,608,384 | $12,106,819 | 1.1B XTZ | |
| 100 |  | Immutable IMX | $0.198488 | 0.65% | 11.87% | $396,976,731 | $60,199,160 | 2.0B IMX |
Latest Cryptocurrency News
CryptoNewsLand
TRUMP Price Slips After Trump Mobile Confirms Upcoming T1 Handset Launch
TRUMP token drops 5% after Trump Mobile confirms T1 phone shipment timeline. The market reacts negatively due to long delays and unclear product strategy concerns. Token remains down nearly 90% from highs, reflecting weak investor sentiment. Official Trump — TRUMP, came under pre...
BH NEWS
Surprising Developments in Bitcoin Purchases Shake Market Dynamics
A remarkable increase in market activity has been reported by BitcoinQuant, revealing that Strategy Company recently acquired 11,707 units of Bitcoin. This major acquisition was facilitated through their at-the-market (ATM) offering, which allows the firm to issue new shares spec...
COINTURK NEWS
STRC shares surge as 11,707 BTC bought and $331M traded
🚨 STRC shares traded four times their monthly average after buying 11,707 $BTC. STRC’s dividend yield hit 11.5 percent, paid monthly. Continue Reading:STRC shares surge as 11,707 BTC bought and $331M traded The post STRC shares surge as 11,707 BTC bought and $331M traded appeare...
Crypto Daily™
Bitcoin Surges to $82K on Clarity Act Vote: Enough to Save the Rally?
The Clarity Act passed the Senate Banking Committee on Thursday leading to a rapid and strong rally for the Bitcoin price. Can this rally save the day for Bitcoin, or was the resulting lower high an omen of a possible crash to come?