Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $78,005.68 | 0.82% | 3.79% | $1,561,759,501,316 | $16,617,727,703 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,345.33 | 1.57% | 1.82% | $283,054,760,368 | $7,595,106,435 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $1.00 | 0.01% | 0.00% | $189,829,731,443 | $87,032,529,930 | 189.8B USDT | |
| 4 |  | XRP XRP | $1.43 | 0.06% | 0.39% | $87,914,230,485 | $1,094,351,074 | 61.7B XRP | |
| 5 |  | BNB BNB | $631.18 | 0.31% | 1.29% | $85,073,839,280 | $708,376,594 | 134.8M BNB | |
| 6 |  | USDC USDC | $0.999917 | 0.01% | 0.02% | $77,680,875,354 | $48,825,826,674 | 77.7B USDC | |
| 7 |  | Solana SOL | $86.43 | 0.70% | 1.02% | $49,771,903,281 | $2,683,697,802 | 575.9M SOL | |
| 8 |  | TRON TRX | $0.324005 | 0.05% | 3.1% | $30,710,184,138 | $515,868,605 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.09870 | 0.85% | 4.63% | $16,751,348,912 | $927,801,086 | 169.7B DOGE | |
| 10 |  | Hyperliquid HYPE | $41.32 | 0.57% | 3.96% | $10,541,524,155 | $107,361,977 | 255.1M HYPE | |
| 11 |  | UNUS SED LEO LEO | $10.29 | 0.30% | 1.34% | $9,473,808,668 | $463,948 | 920.8M LEO | |
| 12 |  | Cardano ADA | $0.251705 | 0.99% | 2.16% | $9,107,714,596 | $259,931,121 | 36.2B ADA | |
| 13 |  | Bitcoin Cash BCH | $451.14 | 0.48% | 2.22% | $9,034,681,480 | $138,090,599 | 20.0M BCH | |
| 14 |  | Monero XMR | $399.01 | 6.35% | 14.75% | $7,360,348,545 | $109,380,796 | 18.4M XMR | |
| 15 |  | Chainlink LINK | $9.45 | 1.19% | 2.69% | $6,868,206,835 | $261,500,490 | 727.1M LINK | |
| 16 |  | Zcash ZEC | $355.28 | 0.03% | 13.50% | $5,914,186,553 | $508,020,657 | 16.6M ZEC | |
| 17 |  | Canton Network CC | $0.150480 | 1.2% | 0.94% | $5,777,802,282 | $21,641,321 | 38.4B CC | |
| 18 |  | Stellar XLM | $0.170091 | 0.53% | 0.09% | $5,661,245,825 | $98,672,587 | 33.3B XLM | |
| 19 |  | MemeCore M | $4.35 | 1.20% | 26.63% | $5,635,708,867 | $13,355,744 | 1.3B M | |
| 20 |  | Dai DAI | $0.999830 | 0.00% | 0.02% | $5,364,469,756 | $71,599,483 | 5.4B DAI | |
| 21 |  | World Liberty Financial USD USD1 | $0.999895 | 0.01% | 0.01% | $4,373,998,012 | $488,441,352 | 4.4B USD1 | |
| 22 |  | Litecoin LTC | $55.88 | 0.97% | 1.35% | $4,308,689,493 | $198,190,037 | 77.1M LTC | |
| 23 |  | Avalanche AVAX | $9.43 | 0.96% | 2.39% | $4,069,741,556 | $116,733,734 | 431.8M AVAX | |
| 24 |  | Hedera HBAR | $0.09292 | 2.52% | 5.38% | $4,025,930,862 | $61,807,491 | 43.3B HBAR | |
| 25 |  | Ethena USDe USDe | $0.999472 | 0.01% | 0.03% | $3,773,008,545 | $142,554,842 | 3.8B USDe | |
| 26 |  | Sui SUI | $0.942145 | 0.54% | 0.53% | $3,724,665,506 | $200,755,371 | 4.0B SUI | |
| 27 |  | Shiba Inu SHIB | $0.056 | 0.44% | 3.02% | $3,643,314,867 | $64,866,012 | 589.2T SHIB | |
| 28 |  | PayPal USD PYUSD | $0.999681 | 0.02% | 0.00% | $3,452,920,928 | $25,477,759 | 3.5B PYUSD | |
| 29 |  | Toncoin TON | $1.31 | 0.48% | 1.00% | $3,267,680,287 | $143,848,229 | 2.5B TON | |
| 30 |  | Cronos CRO | $0.07030 | 0.45% | 1.62% | $3,061,602,690 | $6,916,144 | 43.6B CRO | |
| 31 |  | Bittensor TAO | $248.41 | 0.30% | 1.92% | $2,695,565,848 | $124,786,841 | 10.9M TAO | |
| 32 |  | Tether Gold XAUt | $4,703.25 | 0.22% | 1.72% | $2,633,343,183 | $134,382,989 | 559.9K XAUt | |
| 33 |  | Global Dollar USDG | $0.999875 | 0.01% | 0.03% | $2,396,761,879 | $6,527,267 | 2.4B USDG | |
| 34 |  | World Liberty Financial WLFI | $0.07490 | 0.07% | 4.44% | $2,379,461,161 | $38,909,796 | 31.8B WLFI | |
| 35 |  | PAX Gold PAXG | $4,702.54 | 0.13% | 1.78% | $2,264,580,942 | $43,687,827 | 481.6K PAXG | |
| 36 |  | Mantle MNT | $0.654991 | 0.16% | 1.05% | $2,147,023,691 | $36,178,982 | 3.3B MNT | |
| 37 |  | Polkadot DOT | $1.26 | 0.85% | 0.64% | $2,118,276,421 | $106,462,169 | 1.7B DOT | |
| 38 |  | Uniswap UNI | $3.27 | 0.93% | 0.64% | $2,081,735,745 | $106,681,431 | 636.7M UNI | |
| 39 |  | Sky SKY | $0.08813 | 5.10% | 15.15% | $2,044,541,085 | $26,416,519 | 23.2B SKY | |
| 40 |  | Pi PI | $0.184267 | 8.31% | 7.35% | $1,896,511,012 | $28,110,553 | 10.3B PI | |
| 41 |  | NEAR Protocol NEAR | $1.39 | 0.69% | 2.49% | $1,795,899,727 | $110,302,732 | 1.3B NEAR | |
| 42 |  | OKB OKB | $84.51 | 0.06% | 1.50% | $1,774,657,247 | $15,804,596 | 21.0M OKB | |
| 43 |  | Aster ASTER | $0.659434 | 2.38% | 2.36% | $1,634,992,820 | $143,050,279 | 2.5B ASTER | |
| 44 |  | Pepe PEPE | $0.054 | 2.05% | 4.13% | $1,611,159,157 | $212,251,767 | 413.8T PEPE | |
| 45 |  | Ripple USD RLUSD | $0.999969 | 0.01% | 0.00% | $1,603,337,854 | $33,519,010 | 1.6B RLUSD | |
| 46 |  | Aave AAVE | $95.55 | 1.11% | 5.00% | $1,471,180,785 | $213,419,136 | 15.4M AAVE | |
| 47 |  | USDD USDD | $1.00 | 0.01% | 0.00% | $1,444,232,846 | $7,178,922 | 1.4B USDD | |
| 48 |  | Bitget Token BGB | $1.97 | 0.94% | 4.92% | $1,376,750,829 | $16,751,921 | 698.6M BGB | |
| 49 |  | Internet Computer ICP | $2.44 | 0.35% | 0.93% | $1,344,943,675 | $38,668,203 | 551.9M ICP | |
| 50 |  | Ethereum Classic ETC | $8.45 | 0.08% | 0.51% | $1,322,540,715 | $40,510,486 | 156.5M ETC | |
| 51 |  | Ondo ONDO | $0.268132 | 3.49% | 4.78% | $1,305,623,522 | $56,126,873 | 4.9B ONDO | |
| 52 |  | DeXe DEXE | $14.10 | 3.66% | 10.67% | $1,180,362,797 | $19,231,925 | 83.7M DEXE | |
| 53 |  | KuCoin Token KCS | $8.51 | 0.67% | 0.42% | $1,145,716,356 | $5,245,457 | 134.7M KCS | |
| 54 |  | Algorand ALGO | $0.118773 | 3.52% | 12.81% | $1,057,787,999 | $66,062,011 | 8.9B ALGO | |
| 55 |  | United Stables U | $0.999845 | 0.02% | 0.02% | $1,057,694,769 | $78,016,383 | 1.1B U | |
| 56 |  | Cosmos ATOM | $2.02 | 0.23% | 12.89% | $1,021,124,341 | $45,132,952 | 505.1M ATOM | |
| 57 |  | POL (prev. MATIC) POL | $0.09194 | 0.24% | 2.29% | $977,576,792 | $32,228,481 | 10.6B POL | |
| 58 |  | Ethena ENA | $0.108911 | 1.38% | 6.4% | $953,989,929 | $72,481,695 | 8.8B ENA | |
| 59 |  | Render RENDER | $1.80 | 1.27% | 1.85% | $936,141,740 | $36,081,499 | 518.7M RENDER | |
| 60 |  | Kaspa KAS | $0.03369 | 0.88% | 3.54% | $922,891,617 | $12,158,956 | 27.4B KAS | |
| 61 |  | Worldcoin WLD | $0.259121 | 0.60% | 1.7% | $853,411,217 | $109,521,711 | 3.3B WLD | |
| 62 |  | Quant QNT | $70.59 | 0.43% | 4.15% | $852,255,018 | $7,222,088 | 12.1M QNT | |
| 63 |  | Morpho MORPHO | $1.93 | 5.03% | 3.5% | $848,938,547 | $13,250,919 | 440.7M MORPHO | |
| 64 |  | GateToken GT | $7.34 | 0.31% | 1.74% | $826,250,194 | $1,333,402 | 112.6M GT | |
| 65 |  | Arbitrum ARB | $0.129949 | 1.07% | 3.11% | $799,279,224 | $63,741,904 | 6.2B ARB | |
| 66 |  | Aptos APT | $0.986186 | 2.64% | 5.99% | $795,639,170 | $44,933,146 | 806.8M APT | |
| 67 |  | Stable STABLE | $0.03344 | 0.27% | 29.40% | $740,365,710 | $21,044,357 | 22.1B STABLE | |
| 68 |  | Filecoin FIL | $0.941070 | 0.47% | 1.77% | $728,045,642 | $66,441,730 | 773.6M FIL | |
| 69 |  | JUST JST | $0.08082 | 1.60% | 13.11% | $690,507,419 | $25,685,653 | 8.5B JST | |
| 70 |  | Flare FLR | $0.027875 | 0.31% | 2.74% | $675,868,526 | $6,966,813 | 85.8B FLR | |
| 71 |  | Jupiter JUP | $0.180169 | 5.29% | 2.86% | $639,749,820 | $28,541,520 | 3.6B JUP | |
| 72 |  | VeChain VET | $0.027361 | 0.72% | 3.09% | $632,970,130 | $17,231,041 | 86.0B VET | |
| 73 |  | OFFICIAL TRUMP TRUMP | $2.65 | 3.65% | 6.28% | $615,160,863 | $306,776,377 | 232.5M TRUMP | |
| 74 |  | XDC Network XDC | $0.02969 | 0.38% | 0.4% | $592,357,529 | $13,879,666 | 19.9B XDC | |
| 75 |  | Midnight NIGHT | $0.03553 | 1.18% | 4.96% | $590,090,131 | $17,283,811 | 16.6B NIGHT | |
| 76 |  | Nexo NEXO | $0.904384 | 0.62% | 1.54% | $584,364,253 | $5,835,442 | 646.1M NEXO | |
| 77 |  | Pump.fun PUMP | $0.021750 | 0.71% | 4.09% | $581,277,715 | $34,744,987 | 332.1B PUMP | |
| 78 |  | Bonk BONK | $0.056 | 1.38% | 3.75% | $551,910,097 | $36,496,894 | 88.0T BONK | |
| 79 |  | Pudgy Penguins PENGU | $0.028641 | 2.45% | 20.77% | $543,189,667 | $152,746,597 | 62.9B PENGU | |
| 80 |  | Chiliz CHZ | $0.05004 | 2.18% | 22.78% | $516,726,207 | $54,210,722 | 10.3B CHZ | |
| 81 |  | PancakeSwap CAKE | $1.52 | 1.75% | 0.38% | $498,673,350 | $17,688,024 | 327.6M CAKE | |
| 82 |  | TrueUSD TUSD | $1.00 | 0.02% | 0.10% | $494,604,384 | $8,694,103 | 494.5M TUSD | |
| 83 |  | LayerZero ZRO | $1.55 | 0.80% | 4.59% | $493,800,498 | $34,179,045 | 317.6M ZRO | |
| 84 |  | siren SIREN | $0.672020 | 4.98% | 1.49% | $488,742,561 | $24,244,126 | 727.3M SIREN | |
| 85 |  | Artificial Superintelligence Alliance FET | $0.209614 | 0.60% | 2.59% | $473,479,169 | $132,506,511 | 2.3B FET | |
| 86 |  | Virtuals Protocol VIRTUAL | $0.708218 | 1.85% | 2.80% | $464,819,622 | $41,771,552 | 656.3M VIRTUAL | |
| 87 |  | Dash DASH | $36.64 | 1.31% | 6.94% | $464,620,452 | $54,391,759 | 12.7M DASH | |
| 88 |  | EURC EURC | $1.17 | 0.01% | 0.37% | $447,683,803 | $9,424,439 | 382.2M EURC | |
| 89 |  | Sei SEI | $0.06363 | 5.18% | 14.93% | $443,876,189 | $37,387,012 | 7.0B SEI | |
| 90 |  | edgeX EDGE | $1.25 | 2.47% | 2.67% | $437,094,948 | $27,263,339 | 350.0M EDGE | |
| 91 |  | Aerodrome Finance AERO | $0.471124 | 10.92% | 22.50% | $436,293,206 | $55,974,197 | 926.1M AERO | |
| 92 |  | Venice Token VVV | $9.22 | 3.05% | 0.36% | $424,894,918 | $11,598,973 | 46.1M VVV | |
| 93 |  | Humanity Protocol H | $0.154195 | 4.11% | 46.30% | $420,456,930 | $22,833,198 | 2.7B H | |
| 94 |  | Stacks STX | $0.230026 | 1.42% | 1.89% | $417,407,252 | $5,336,816 | 1.8B STX | |
| 95 |  | First Digital USD FDUSD | $0.998427 | 0.00% | 0.07% | $414,828,525 | $158,866,354 | 415.5M FDUSD | |
| 96 |  | Tezos XTZ | $0.368313 | 0.32% | 2.49% | $398,809,554 | $9,227,422 | 1.1B XTZ | |
| 97 |  | ether.fi ETHFI | $0.451639 | 2.28% | 3.2% | $375,747,657 | $25,732,844 | 832.0M ETHFI | |
| 98 |  | Lido DAO LDO | $0.431487 | 14.39% | 14.63% | $366,414,240 | $172,943,264 | 849.2M LDO | |
| 99 |  | Injective INJ | $3.66 | 2.25% | 13.01% | $366,168,003 | $148,866,156 | 100.0M INJ | |
| 100 |  | Monad MON | $0.03092 | 3.18% | 3.17% | $365,634,155 | $57,603,116 | 11.8B MON |
Latest Cryptocurrency News
CryptoNewsLand
XRP Price Consolidates as Market Awaits Breakout Signal
Key Insights: XRP consolidation between $1.20 and $1.45 signals a buildup phase as reduced volatility and balanced pressure prepare the market for a breakout. An open interest drop from $10 billion to $2.57 billion reflects a leverage reset, indicating a healthier derivatives str...
BH NEWS
Defi Giant Aave Assembles Massive Rescue Fund After Cyber Heist
Aave, a prominent player in the decentralized finance (DeFi) sector, has garnered significant attention after orchestrating a substantial fundraising campaign to mitigate losses from a colossal cyber attack. The initiative, overseen with support from industry stalwarts, collected...
COINTURK NEWS
Aave raises $160 million after $200 million DeFi hack
🚨 $160 million quickly raised after a $200 million exploit in $AAVE. Mantle and Aave communities contributed 55,000 ETH for relief. Continue Reading:Aave raises $160 million after $200 million DeFi hack The post Aave raises $160 million after $200 million DeFi hack appeared firs...
BH NEWS
KelpDAO Crisis Triggers Major Ripple in DeFi Landscape
A significant breach on KelpDAO over the weekend rattled the decentralized finance world, wiping out an estimated $13 billion from the total value locked (TVL) across the sector. Unlike typical DeFi breaches, this attack exposed vulnerabilities within LayerZero’s verification sys...
COINTURK NEWS
Defi reels from $13 billion TVL drop after KelpDAO attack
🚨 $13 billion vanished from DeFi TVL after the KelpDAO attack. Massive withdrawals hit Aave as risk from rsETH spiked. 🧩 Key point: While $ETH liquidity dropped, capital quickly shifted to Spark protocol, showing resilience in $ETH-based DeFi. Continue Reading:Defi reels from $...
Captain Altcoin
Gold Price Warning: Rejection at $4,800 Signals Possible Crash to $4,100
Gold is in a nervous spot. The metal is moving through a sideways phase with choppy price action. This comes after one of its biggest one-day drops in more than ten years, down nearly 6%. The gold price is trading at $4709. Gold briefly fell below $4,660 on Friday but bounced bac...