Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $80,584.86 | 1.31% | 0.47% | $1,614,086,593,764 | $45,257,994,844 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,258.15 | 0.17% | 1.34% | $272,526,698,164 | $19,936,327,996 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999685 | 0.03% | 0.02% | $189,797,763,569 | $93,507,966,223 | 189.9B USDT | |
| 4 |  | BNB BNB | $688.68 | 2.32% | 7.62% | $92,823,947,299 | $1,845,276,060 | 134.8M BNB | |
| 5 |  | XRP XRP | $1.47 | 2.60% | 5.96% | $91,035,806,152 | $4,436,662,133 | 61.8B XRP | |
| 6 |  | USDC USDC | $0.999674 | 0.00% | 0.02% | $76,568,033,211 | $14,672,643,746 | 76.6B USDC | |
| 7 |  | Solana SOL | $91.30 | 0.36% | 3.08% | $52,771,823,619 | $4,294,362,998 | 578.0M SOL | |
| 8 |  | TRON TRX | $0.351877 | 0.75% | 1.11% | $33,357,833,219 | $713,013,995 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.114924 | 1.18% | 7.05% | $19,532,352,863 | $2,624,633,191 | 170.0B DOGE | |
| 10 |  | Hyperliquid HYPE | $45.22 | 15.84% | 6.60% | $11,509,669,977 | $851,606,725 | 254.6M HYPE | |
| 11 |  | Cardano ADA | $0.267815 | 1.19% | 1.41% | $9,697,947,442 | $542,755,194 | 36.2B ADA | |
| 12 |  | UNUS SED LEO LEO | $10.21 | 0.57% | 1.62% | $9,400,038,237 | $584,835 | 920.6M LEO | |
| 13 |  | Zcash ZEC | $535.11 | 2.62% | 6.66% | $8,923,643,921 | $861,333,733 | 16.7M ZEC | |
| 14 |  | Bitcoin Cash BCH | $431.75 | 0.3% | 4.11% | $8,650,048,896 | $289,869,626 | 20.0M BCH | |
| 15 |  | Chainlink LINK | $10.32 | 0.69% | 4.23% | $7,504,495,841 | $778,494,067 | 727.1M LINK | |
| 16 |  | Monero XMR | $390.82 | 1.11% | 2.67% | $7,209,415,883 | $136,218,315 | 18.4M XMR | |
| 17 |  | Canton Network CC | $0.161625 | 3.1% | 11.31% | $6,228,690,298 | $41,161,113 | 38.5B CC | |
| 18 |  | Toncoin TON | $2.08 | 2.79% | 18.99% | $5,581,444,428 | $357,780,454 | 2.7B TON | |
| 19 |  | Dai DAI | $0.999629 | 0.01% | 0.03% | $5,363,393,238 | $69,060,648 | 5.4B DAI | |
| 20 |  | Stellar XLM | $0.159439 | 0.26% | 0.18% | $5,339,502,851 | $189,023,589 | 33.5B XLM | |
| 21 |  | Sui SUI | $1.13 | 5.88% | 15.28% | $4,534,675,078 | $757,616,333 | 4.0B SUI | |
| 22 |  | Litecoin LTC | $58.19 | 1.98% | 2.97% | $4,490,218,915 | $337,859,682 | 77.2M LTC | |
| 23 |  | World Liberty Financial USD USD1 | $0.999674 | 0.03% | 0.02% | $4,463,311,837 | $1,440,609,514 | 4.5B USD1 | |
| 24 |  | Ethena USDe USDe | $1.00 | 0.01% | 0.06% | $4,229,673,553 | $147,757,143 | 4.2B USDe | |
| 25 |  | Avalanche AVAX | $9.80 | 0.91% | 2.18% | $4,229,270,611 | $229,536,047 | 431.8M AVAX | |
| 26 |  | MemeCore M | $3.23 | 3.95% | 11.93% | $4,202,998,868 | $10,945,456 | 1.3B M | |
| 27 |  | Hedera HBAR | $0.09357 | 0.64% | 2.75% | $4,058,460,793 | $103,714,413 | 43.4B HBAR | |
| 28 |  | Shiba Inu SHIB | $0.056 | 0.25% | 0.68% | $3,703,108,434 | $122,702,247 | 589.2T SHIB | |
| 29 |  | PayPal USD PYUSD | $0.999701 | 0.00% | 0.01% | $3,483,368,477 | $101,226,319 | 3.5B PYUSD | |
| 30 |  | Global Dollar USDG | $0.999487 | 0.00% | 0.04% | $3,340,085,602 | $273,910,997 | 3.3B USDG | |
| 31 |  | Cronos CRO | $0.07516 | 1.45% | 7.88% | $3,277,187,252 | $14,507,268 | 43.6B CRO | |
| 32 |  | Bittensor TAO | $300.58 | 1.02% | 2.14% | $3,277,225,224 | $229,793,357 | 10.9M TAO | |
| 33 |  | Tether Gold XAUt | $4,563.95 | 2.62% | 3.15% | $2,703,680,790 | $406,305,580 | 592.4K XAUt | |
| 34 |  | Uniswap UNI | $3.68 | 2.23% | 5.66% | $2,341,559,976 | $295,982,602 | 636.0M UNI | |
| 35 |  | Polkadot DOT | $1.34 | 0.98% | 1.49% | $2,255,574,572 | $187,294,120 | 1.7B DOT | |
| 36 |  | Mantle MNT | $0.679223 | 0.26% | 1.88% | $2,242,994,487 | $56,999,181 | 3.3B MNT | |
| 37 |  | PAX Gold PAXG | $4,565.73 | 2.57% | 3.2% | $2,147,266,875 | $276,806,618 | 470.3K PAXG | |
| 38 |  | World Liberty Financial WLFI | $0.06751 | 0.01% | 7.47% | $2,144,975,091 | $74,708,797 | 31.8B WLFI | |
| 39 |  | NEAR Protocol NEAR | $1.55 | 0.87% | 0.79% | $2,010,590,042 | $222,526,838 | 1.3B NEAR | |
| 40 |  | Ondo ONDO | $0.382296 | 0.33% | 4.78% | $1,861,527,832 | $159,977,974 | 4.9B ONDO | |
| 41 |  | OKB OKB | $86.17 | 1.85% | 0.75% | $1,809,471,999 | $40,032,332 | 21.0M OKB | |
| 42 |  | Pi PI | $0.169627 | 0.05% | 0.36% | $1,781,490,731 | $12,564,898 | 10.5B PI | |
| 43 |  | Aster ASTER | $0.673564 | 0.32% | 1.63% | $1,751,562,825 | $115,140,263 | 2.6B ASTER | |
| 44 |  | Sky SKY | $0.07319 | 0.77% | 9.13% | $1,699,007,691 | $13,357,149 | 23.2B SKY | |
| 45 |  | Pepe PEPE | $0.054 | 0.12% | 3.67% | $1,669,025,275 | $324,635,011 | 413.8T PEPE | |
| 46 |  | Ripple USD RLUSD | $0.999895 | 0.01% | 0.01% | $1,564,610,794 | $209,918,910 | 1.6B RLUSD | |
| 47 |  | Aave AAVE | $96.17 | 0.45% | 3.62% | $1,481,161,386 | $285,559,395 | 15.4M AAVE | |
| 48 |  | Internet Computer ICP | $2.68 | 8.83% | 14.97% | $1,480,881,207 | $166,481,693 | 552.8M ICP | |
| 49 |  | USDD USDD | $0.999564 | 0.01% | 0.32% | $1,477,880,930 | $14,367,756 | 1.5B USDD | |
| 50 |  | Ethereum Classic ETC | $9.34 | 0.95% | 0.53% | $1,464,341,222 | $61,617,570 | 156.7M ETC | |
| 51 |  | Bitget Token BGB | $2.07 | 0.81% | 0.87% | $1,448,685,446 | $13,227,031 | 699.0M BGB | |
| 52 |  | KuCoin Token KCS | $8.32 | 0.66% | 0.23% | $1,120,963,717 | $2,045,515 | 134.7M KCS | |
| 53 |  | DeXe DEXE | $13.08 | 1.44% | 10.45% | $1,095,650,855 | $18,267,936 | 83.7M DEXE | |
| 54 |  | Ethena ENA | $0.118715 | 1.99% | 1.97% | $1,071,589,655 | $117,566,756 | 9.0B ENA | |
| 55 |  | United Stables U | $0.999061 | 0.05% | 0.07% | $1,061,860,454 | $1,609,306,076 | 1.1B U | |
| 56 |  | Algorand ALGO | $0.116714 | 0.75% | 9.74% | $1,039,940,901 | $34,588,906 | 8.9B ALGO | |
| 57 |  | Cosmos ATOM | $2.00 | 0.35% | 7.54% | $1,019,454,356 | $52,172,032 | 508.5M ATOM | |
| 58 |  | POL (prev. MATIC) POL | $0.09403 | 0.16% | 7.98% | $1,000,886,283 | $58,449,604 | 10.6B POL | |
| 59 |  | Kaspa KAS | $0.03642 | 0.95% | 1.42% | $999,511,015 | $20,438,249 | 27.4B KAS | |
| 60 |  | Render RENDER | $1.89 | 1.36% | 4.66% | $982,571,038 | $46,771,196 | 518.7M RENDER | |
| 61 |  | Morpho MORPHO | $1.92 | 0.84% | 7.46% | $941,822,610 | $20,681,144 | 489.3M MORPHO | |
| 62 |  | Quant QNT | $78.00 | 0.26% | 6.30% | $941,721,269 | $18,750,878 | 12.1M QNT | |
| 63 |  | Worldcoin WLD | $0.252841 | 1.64% | 1.54% | $854,780,081 | $144,395,467 | 3.4B WLD | |
| 64 |  | Stable STABLE | $0.03762 | 3.76% | 14.24% | $853,985,443 | $50,221,634 | 22.7B STABLE | |
| 65 |  | Flare FLR | $0.029738 | 12.85% | 24.00% | $838,814,855 | $13,698,028 | 86.1B FLR | |
| 66 |  | Aptos APT | $1.02 | 1.5% | 2.95% | $835,475,371 | $60,155,438 | 819.0M APT | |
| 67 |  | GateToken GT | $7.34 | 0.82% | 1.05% | $826,686,341 | $2,543,809 | 112.6M GT | |
| 68 |  | Filecoin FIL | $1.03 | 0.87% | 5.42% | $806,586,771 | $105,631,171 | 781.1M FIL | |
| 69 |  | Arbitrum ARB | $0.128743 | 1.08% | 1.92% | $791,863,832 | $73,972,714 | 6.2B ARB | |
| 70 |  | JUST JST | $0.09061 | 0.58% | 8.07% | $774,229,994 | $26,826,348 | 8.5B JST | |
| 71 |  | XDC Network XDC | $0.03589 | 7.67% | 21.55% | $737,659,554 | $33,331,229 | 20.6B XDC | |
| 72 |  | Jupiter JUP | $0.217248 | 2.08% | 3.46% | $721,330,829 | $31,468,982 | 3.3B JUP | |
| 73 |  | Humanity Protocol H | $0.248491 | 3.66% | 28.48% | $677,580,512 | $31,813,601 | 2.7B H | |
| 74 |  | Pump.fun PUMP | $0.021865 | 0.01% | 8.52% | $664,603,985 | $58,836,547 | 356.3B PUMP | |
| 75 |  | Venice Token VVV | $14.29 | 2.87% | 6.27% | $658,448,631 | $58,578,486 | 46.1M VVV | |
| 76 |  | VeChain VET | $0.027232 | 0.6% | 5.54% | $621,860,608 | $22,342,249 | 86.0B VET | |
| 77 |  | Bonk BONK | $0.057 | 0.14% | 1.68% | $597,178,401 | $53,226,881 | 88.0T BONK | |
| 78 |  | Nexo NEXO | $0.911393 | 1.80% | 2.12% | $588,892,899 | $9,961,062 | 646.1M NEXO | |
| 79 |  | Dash DASH | $45.24 | 2.16% | 9.55% | $574,452,800 | $106,229,531 | 12.7M DASH | |
| 80 |  | Pudgy Penguins PENGU | $0.029041 | 0.90% | 12.35% | $568,350,089 | $112,555,830 | 62.9B PENGU | |
| 81 |  | OFFICIAL TRUMP TRUMP | $2.33 | 1.2% | 2.45% | $553,768,671 | $223,866,760 | 237.4M TRUMP | |
| 82 |  | Midnight NIGHT | $0.03256 | 0.35% | 0.98% | $540,782,030 | $31,163,008 | 16.6B NIGHT | |
| 83 |  | Injective INJ | $5.19 | 1.33% | 28.05% | $518,539,745 | $147,407,140 | 100.0M INJ | |
| 84 |  | Virtuals Protocol VIRTUAL | $0.784210 | 2.63% | 14.34% | $515,214,733 | $74,153,528 | 657.0M VIRTUAL | |
| 85 |  | PancakeSwap CAKE | $1.53 | 0.46% | 0.58% | $497,915,012 | $27,647,080 | 326.2M CAKE | |
| 86 |  | TrueUSD TUSD | $0.999560 | 0.02% | 0.03% | $494,297,437 | $18,318,348 | 494.5M TUSD | |
| 87 |  | Artificial Superintelligence Alliance FET | $0.210769 | 0.30% | 7.33% | $476,097,142 | $168,737,943 | 2.3B FET | |
| 88 |  | Chiliz CHZ | $0.04572 | 7.32% | 3.60% | $473,696,302 | $79,736,340 | 10.4B CHZ | |
| 89 |  | edgeX EDGE | $1.35 | 0.88% | 6.25% | $470,980,006 | $153,826,759 | 350.0M EDGE | |
| 90 |  | Stacks STX | $0.259596 | 3.81% | 0.75% | $471,063,767 | $19,391,621 | 1.8B STX | |
| 91 |  | Sei SEI | $0.06612 | 0.04% | 6.35% | $469,259,571 | $35,436,806 | 7.1B SEI | |
| 92 |  | BUILDon B | $0.459425 | 7.34% | 24.47% | $459,424,994 | $44,995,566 | 1,000.0M B | |
| 93 |  | EURC EURC | $1.16 | 0.53% | 0.97% | $451,455,368 | $44,535,763 | 387.8M EURC | |
| 94 |  | LayerZero ZRO | $1.36 | 3.17% | 5.65% | $441,333,542 | $27,677,273 | 323.5M ZRO | |
| 95 |  | Aerodrome Finance AERO | $0.462140 | 0.62% | 2.12% | $433,350,857 | $34,046,167 | 937.7M AERO | |
| 96 |  | Terra Classic LUNC | $0.0477 | 2.86% | 18.49% | $424,034,121 | $52,892,608 | 5.5T LUNC | |
| 97 |  | 币安人生 币安人生 | $0.418055 | 5.99% | 11.12% | $418,055,083 | $18,437,087 | 1,000.0M 币安人生 | |
| 98 |  | Celestia TIA | $0.447167 | 1.75% | 10.16% | $410,240,980 | $56,438,374 | 917.4M TIA | |
| 99 |  | Tezos XTZ | $0.372080 | 0.09% | 2.23% | $403,641,424 | $12,279,858 | 1.1B XTZ | |
| 100 |  | Immutable IMX | $0.199978 | 2.52% | 13.03% | $399,956,688 | $56,634,655 | 2.0B IMX |
Latest Cryptocurrency News
CryptoNewsLand
TRUMP Price Slips After Trump Mobile Confirms Upcoming T1 Handset Launch
TRUMP token drops 5% after Trump Mobile confirms T1 phone shipment timeline. The market reacts negatively due to long delays and unclear product strategy concerns. Token remains down nearly 90% from highs, reflecting weak investor sentiment. Official Trump — TRUMP, came under pre...
BH NEWS
Surprising Developments in Bitcoin Purchases Shake Market Dynamics
A remarkable increase in market activity has been reported by BitcoinQuant, revealing that Strategy Company recently acquired 11,707 units of Bitcoin. This major acquisition was facilitated through their at-the-market (ATM) offering, which allows the firm to issue new shares spec...
COINTURK NEWS
STRC shares surge as 11,707 BTC bought and $331M traded
🚨 STRC shares traded four times their monthly average after buying 11,707 $BTC. STRC’s dividend yield hit 11.5 percent, paid monthly. Continue Reading:STRC shares surge as 11,707 BTC bought and $331M traded The post STRC shares surge as 11,707 BTC bought and $331M traded appeare...
Crypto Daily™
Bitcoin Surges to $82K on Clarity Act Vote: Enough to Save the Rally?
The Clarity Act passed the Senate Banking Committee on Thursday leading to a rapid and strong rally for the Bitcoin price. Can this rally save the day for Bitcoin, or was the resulting lower high an omen of a possible crash to come?