Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $80,402.37 | 1.40% | 0.27% | $1,610,432,290,606 | $44,896,466,209 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,255.24 | 0.12% | 1.56% | $272,176,465,116 | $19,839,332,048 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999594 | 0.01% | 0.02% | $189,780,351,412 | $93,136,919,520 | 189.9B USDT | |
| 4 |  | BNB BNB | $684.49 | 1.97% | 6.85% | $92,259,687,211 | $1,838,632,673 | 134.8M BNB | |
| 5 |  | XRP XRP | $1.47 | 2.13% | 5.38% | $90,609,829,006 | $4,417,977,992 | 61.8B XRP | |
| 6 |  | USDC USDC | $0.999660 | 0.00% | 0.02% | $76,575,279,390 | $14,589,589,090 | 76.6B USDC | |
| 7 |  | Solana SOL | $90.91 | 0.15% | 2.63% | $52,548,807,203 | $4,284,128,617 | 578.0M SOL | |
| 8 |  | TRON TRX | $0.351861 | 0.6% | 1.04% | $33,356,262,348 | $722,680,994 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.114045 | 0.60% | 6.24% | $17,591,121,291 | $2,611,716,286 | 154.2B DOGE | |
| 10 |  | Hyperliquid HYPE | $45.38 | 13.58% | 6.69% | $11,552,774,844 | $849,094,465 | 254.6M HYPE | |
| 11 |  | Cardano ADA | $0.266363 | 0.76% | 0.84% | $9,645,384,299 | $540,493,017 | 36.2B ADA | |
| 12 |  | UNUS SED LEO LEO | $10.21 | 0.56% | 1.6% | $9,398,016,339 | $593,868 | 920.6M LEO | |
| 13 |  | Zcash ZEC | $531.98 | 2.31% | 7.05% | $8,871,600,690 | $847,667,848 | 16.7M ZEC | |
| 14 |  | Bitcoin Cash BCH | $430.84 | 0.39% | 4.33% | $8,631,857,697 | $289,311,776 | 20.0M BCH | |
| 15 |  | Chainlink LINK | $10.29 | 0.33% | 3.53% | $7,481,273,406 | $771,248,162 | 727.1M LINK | |
| 16 |  | Monero XMR | $390.66 | 1.3% | 1.52% | $7,206,478,155 | $134,470,126 | 18.4M XMR | |
| 17 |  | Canton Network CC | $0.161511 | 2.35% | 11.38% | $6,224,302,439 | $38,324,717 | 38.5B CC | |
| 18 |  | Toncoin TON | $2.08 | 0.74% | 18.82% | $5,603,533,729 | $352,934,050 | 2.7B TON | |
| 19 |  | Dai DAI | $0.999684 | 0.00% | 0.02% | $5,363,687,099 | $67,338,309 | 5.4B DAI | |
| 20 |  | Stellar XLM | $0.158786 | 0.05% | 0.25% | $5,317,660,988 | $191,517,033 | 33.5B XLM | |
| 21 |  | Sui SUI | $1.13 | 5.21% | 15.36% | $4,526,658,638 | $763,493,330 | 4.0B SUI | |
| 22 |  | Litecoin LTC | $58.02 | 1.78% | 2.56% | $4,477,132,572 | $337,725,318 | 77.2M LTC | |
| 23 |  | World Liberty Financial USD USD1 | $0.999669 | 0.02% | 0.02% | $4,465,289,560 | $1,416,596,274 | 4.5B USD1 | |
| 24 |  | Ethena USDe USDe | $1.00 | 0.01% | 0.07% | $4,230,254,847 | $144,967,552 | 4.2B USDe | |
| 25 |  | Avalanche AVAX | $9.76 | 0.83% | 1.79% | $4,213,493,417 | $227,488,021 | 431.8M AVAX | |
| 26 |  | MemeCore M | $3.23 | 3.09% | 12.63% | $4,199,967,881 | $10,732,434 | 1.3B M | |
| 27 |  | Hedera HBAR | $0.09296 | 0.01% | 2.23% | $4,032,027,461 | $104,208,102 | 43.4B HBAR | |
| 28 |  | Shiba Inu SHIB | $0.056 | 0.21% | 1.18% | $3,682,338,131 | $122,033,424 | 589.2T SHIB | |
| 29 |  | PayPal USD PYUSD | $0.999728 | 0.01% | 0.01% | $3,462,649,528 | $108,666,020 | 3.5B PYUSD | |
| 30 |  | Global Dollar USDG | $0.999588 | 0.00% | 0.02% | $3,340,424,468 | $256,276,604 | 3.3B USDG | |
| 31 |  | Cronos CRO | $0.07479 | 0.91% | 7.36% | $3,261,075,750 | $13,973,100 | 43.6B CRO | |
| 32 |  | Bittensor TAO | $299.08 | 0.78% | 3.21% | $3,260,894,705 | $228,742,145 | 10.9M TAO | |
| 33 |  | Tether Gold XAUt | $4,553.63 | 2.88% | 3.12% | $2,697,563,153 | $409,599,066 | 592.4K XAUt | |
| 34 |  | Uniswap UNI | $3.67 | 2.02% | 4.83% | $2,333,941,498 | $293,713,790 | 636.0M UNI | |
| 35 |  | Polkadot DOT | $1.33 | 0.79% | 1.19% | $2,247,091,094 | $186,693,595 | 1.7B DOT | |
| 36 |  | Mantle MNT | $0.675755 | 0.39% | 1.34% | $2,231,541,749 | $57,732,696 | 3.3B MNT | |
| 37 |  | PAX Gold PAXG | $4,554.30 | 2.87% | 3.2% | $2,141,894,580 | $285,133,137 | 470.3K PAXG | |
| 38 |  | World Liberty Financial WLFI | $0.06731 | 0.75% | 8.5% | $2,138,814,759 | $74,107,231 | 31.8B WLFI | |
| 39 |  | NEAR Protocol NEAR | $1.55 | 0.85% | 0.46% | $2,010,449,127 | $222,481,985 | 1.3B NEAR | |
| 40 |  | Ondo ONDO | $0.380259 | 0.87% | 3.78% | $1,851,605,544 | $158,738,266 | 4.9B ONDO | |
| 41 |  | OKB OKB | $85.78 | 1.53% | 0.27% | $1,801,440,965 | $40,662,035 | 21.0M OKB | |
| 42 |  | Pi PI | $0.169458 | 0.06% | 0.7% | $1,779,979,102 | $12,243,360 | 10.5B PI | |
| 43 |  | Aster ASTER | $0.670543 | 0.32% | 1.16% | $1,743,707,952 | $114,808,945 | 2.6B ASTER | |
| 44 |  | Sky SKY | $0.07298 | 0.73% | 9.59% | $1,694,258,936 | $12,992,165 | 23.2B SKY | |
| 45 |  | Pepe PEPE | $0.054 | 0.07% | 4.23% | $1,660,504,594 | $320,769,886 | 413.8T PEPE | |
| 46 |  | Ripple USD RLUSD | $0.999852 | 0.00% | 0.01% | $1,564,543,425 | $204,408,285 | 1.6B RLUSD | |
| 47 |  | Internet Computer ICP | $2.69 | 7.89% | 13.86% | $1,485,999,891 | $166,570,003 | 552.8M ICP | |
| 48 |  | Aave AAVE | $96.00 | 0.43% | 3.60% | $1,478,582,816 | $282,822,392 | 15.4M AAVE | |
| 49 |  | USDD USDD | $0.999685 | 0.02% | 0.30% | $1,475,230,947 | $13,487,472 | 1.5B USDD | |
| 50 |  | Ethereum Classic ETC | $9.28 | 0.62% | 1.64% | $1,454,330,225 | $61,337,031 | 156.7M ETC | |
| 51 |  | Bitget Token BGB | $2.07 | 1% | 1.07% | $1,446,154,988 | $12,960,466 | 699.0M BGB | |
| 52 |  | KuCoin Token KCS | $8.32 | 0.47% | 0.01% | $1,120,066,428 | $1,999,729 | 134.7M KCS | |
| 53 |  | DeXe DEXE | $13.11 | 0.55% | 11.22% | $1,097,550,144 | $17,573,019 | 83.7M DEXE | |
| 54 |  | Ethena ENA | $0.117704 | 1.58% | 4.28% | $1,062,462,346 | $116,514,685 | 9.0B ENA | |
| 55 |  | United Stables U | $0.999289 | 0.04% | 0.02% | $1,062,102,955 | $1,606,986,274 | 1.1B U | |
| 56 |  | Algorand ALGO | $0.116250 | 0.72% | 9.55% | $1,036,120,313 | $34,393,192 | 8.9B ALGO | |
| 57 |  | Cosmos ATOM | $2.00 | 0.01% | 6.43% | $1,018,221,014 | $51,792,852 | 508.5M ATOM | |
| 58 |  | POL (prev. MATIC) POL | $0.09337 | 0.13% | 8.36% | $993,877,283 | $56,938,053 | 10.6B POL | |
| 59 |  | Kaspa KAS | $0.03611 | 1.76% | 0.65% | $990,901,113 | $20,001,086 | 27.4B KAS | |
| 60 |  | Render RENDER | $1.89 | 1.82% | 4.23% | $982,802,126 | $47,212,538 | 518.7M RENDER | |
| 61 |  | Quant QNT | $78.18 | 1.26% | 6.84% | $943,829,297 | $16,943,089 | 12.1M QNT | |
| 62 |  | Morpho MORPHO | $1.91 | 1.19% | 8.17% | $936,900,775 | $20,613,737 | 489.3M MORPHO | |
| 63 |  | Stable STABLE | $0.03755 | 7.15% | 14.44% | $852,297,554 | $50,169,055 | 22.7B STABLE | |
| 64 |  | Worldcoin WLD | $0.251753 | 1.38% | 2.57% | $851,102,765 | $144,527,097 | 3.4B WLD | |
| 65 |  | Aptos APT | $1.02 | 1.4% | 4.13% | $831,551,175 | $60,241,007 | 819.0M APT | |
| 66 |  | Flare FLR | $0.029652 | 11.66% | 23.42% | $831,385,870 | $14,277,148 | 86.1B FLR | |
| 67 |  | GateToken GT | $7.32 | 0.35% | 1.07% | $824,267,757 | $2,543,500 | 112.6M GT | |
| 68 |  | Filecoin FIL | $1.03 | 0.39% | 6.43% | $805,130,027 | $106,002,124 | 781.1M FIL | |
| 69 |  | Arbitrum ARB | $0.127954 | 1.09% | 4.73% | $787,010,495 | $73,560,116 | 6.2B ARB | |
| 70 |  | JUST JST | $0.09086 | 0.85% | 8.20% | $776,326,880 | $27,177,934 | 8.5B JST | |
| 71 |  | XDC Network XDC | $0.03567 | 5.21% | 20.80% | $733,212,315 | $31,071,432 | 20.6B XDC | |
| 72 |  | Jupiter JUP | $0.216091 | 1.71% | 2.05% | $717,490,930 | $31,318,758 | 3.3B JUP | |
| 73 |  | Humanity Protocol H | $0.248525 | 4.41% | 29.78% | $677,673,553 | $30,328,963 | 2.7B H | |
| 74 |  | Pump.fun PUMP | $0.021853 | 0.68% | 9.19% | $660,275,598 | $57,464,394 | 356.3B PUMP | |
| 75 |  | Venice Token VVV | $14.23 | 2.78% | 6.72% | $655,371,777 | $57,891,827 | 46.1M VVV | |
| 76 |  | VeChain VET | $0.027196 | 0.62% | 6.42% | $618,789,599 | $22,268,489 | 86.0B VET | |
| 77 |  | Bonk BONK | $0.057 | 0.06% | 3.29% | $594,468,866 | $52,962,824 | 88.0T BONK | |
| 78 |  | Nexo NEXO | $0.911289 | 1.31% | 2.03% | $588,825,287 | $9,493,187 | 646.1M NEXO | |
| 79 |  | Dash DASH | $45.08 | 2.32% | 10.17% | $572,371,478 | $105,687,692 | 12.7M DASH | |
| 80 |  | Pudgy Penguins PENGU | $0.028988 | 0.89% | 13.25% | $564,959,997 | $111,434,652 | 62.9B PENGU | |
| 81 |  | OFFICIAL TRUMP TRUMP | $2.32 | 1.35% | 3.1% | $551,631,201 | $220,758,535 | 237.4M TRUMP | |
| 82 |  | Midnight NIGHT | $0.03205 | 1% | 0.66% | $532,309,246 | $31,777,711 | 16.6B NIGHT | |
| 83 |  | Virtuals Protocol VIRTUAL | $0.780065 | 2.68% | 14.29% | $512,492,103 | $72,780,046 | 657.0M VIRTUAL | |
| 84 |  | Injective INJ | $5.04 | 2.13% | 23.49% | $504,223,408 | $137,760,682 | 100.0M INJ | |
| 85 |  | PancakeSwap CAKE | $1.52 | 0.30% | 1.13% | $496,153,398 | $27,775,299 | 326.2M CAKE | |
| 86 |  | TrueUSD TUSD | $0.999538 | 0.00% | 0.02% | $494,286,541 | $18,595,698 | 494.5M TUSD | |
| 87 |  | edgeX EDGE | $1.36 | 0.36% | 6.04% | $475,683,230 | $157,024,959 | 350.0M EDGE | |
| 88 |  | Artificial Superintelligence Alliance FET | $0.209864 | 0.49% | 7.74% | $474,053,228 | $163,037,468 | 2.3B FET | |
| 89 |  | Chiliz CHZ | $0.04517 | 6.57% | 1.73% | $468,090,107 | $86,656,292 | 10.4B CHZ | |
| 90 |  | Stacks STX | $0.257030 | 4.2% | 1.84% | $466,408,931 | $19,103,894 | 1.8B STX | |
| 91 |  | Sei SEI | $0.06553 | 0.21% | 5.24% | $465,067,361 | $35,887,724 | 7.1B SEI | |
| 92 |  | BUILDon B | $0.454701 | 4.92% | 23.47% | $454,701,484 | $41,531,667 | 1,000.0M B | |
| 93 |  | EURC EURC | $1.16 | 0.61% | 1.08% | $450,801,916 | $44,955,599 | 387.6M EURC | |
| 94 |  | LayerZero ZRO | $1.35 | 3.48% | 6.1% | $436,639,113 | $28,154,353 | 323.5M ZRO | |
| 95 |  | Aerodrome Finance AERO | $0.459974 | 0.67% | 1.70% | $431,320,334 | $33,976,347 | 937.7M AERO | |
| 96 |  | Terra Classic LUNC | $0.0476 | 3.39% | 20.89% | $423,467,353 | $52,507,452 | 5.5T LUNC | |
| 97 |  | 币安人生 币安人生 | $0.412662 | 4.69% | 11.21% | $412,661,628 | $18,315,243 | 1,000.0M 币安人生 | |
| 98 |  | Celestia TIA | $0.446458 | 1.72% | 8.30% | $409,590,871 | $55,232,896 | 917.4M TIA | |
| 99 |  | Immutable IMX | $0.201767 | 0.58% | 13.43% | $403,533,657 | $54,117,395 | 2.0B IMX | |
| 100 |  | Tezos XTZ | $0.370184 | 0.25% | 3.15% | $401,584,707 | $12,274,947 | 1.1B XTZ |
Latest Cryptocurrency News
Blockonomi
UK FCA Investigates Mastercard, Visa, and PayPal Over Anti-Competitive Digital Wallet Practices
TLDR: The FCA is probing Mastercard, Visa, and PayPal under Chapter I of the Competition Act 1998 for restricted competition. Mastercard and Visa face the more serious Chapter II charges, which target the abuse of a dominant market position. The investigation was triggered by Pay...
Blockonomi
Datavault AI (DVLT) Stock: Quarterly Sales Soar 443% Despite Revenue Shortfall
Datavault AI (DVLT) Q1 2026 revenue hit $3.42M, up 443% YoY, but missed forecasts by $16.58M. Company maintains $200M full-year target despite losses. The post Datavault AI (DVLT) Stock: Quarterly Sales Soar 443% Despite Revenue Shortfall appeared first on Blockonomi.
Blockonomi
Tesla (TSLA) Shares Decline Following Unproductive Trump-Xi Meeting
Tesla (TSLA) shares dropped 1.9% Friday after Trump's China visit ended without securing Full Self-Driving approval or new trade deals for the automaker. The post Tesla (TSLA) Shares Decline Following Unproductive Trump-Xi Meeting appeared first on Blockonomi.
