Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $64,032.57 | 0.46% | 5.77% | $1,283,358,913,988 | $17,303,045,936 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $1,675.68 | 0.60% | 7.86% | $202,228,572,984 | $6,304,612,865 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999419 | 0.00% | 0.01% | $186,476,293,499 | $43,790,420,795 | 186.6B USDT | |
| 4 |  | BNB BNB | $607.57 | 0.26% | 5.94% | $81,890,787,303 | $837,158,703 | 134.8M BNB | |
| 5 |  | USDC USDC | $0.999791 | 0.01% | 0.01% | $74,761,703,364 | $5,514,359,639 | 74.8B USDC | |
| 6 |  | XRP XRP | $1.14 | 1.36% | 5.87% | $71,030,879,513 | $979,313,347 | 62.1B XRP | |
| 7 |  | Solana SOL | $68.12 | 1.49% | 10.69% | $39,495,757,966 | $1,516,705,722 | 579.8M SOL | |
| 8 |  | TRON TRX | $0.317171 | 0.87% | 1.29% | $30,076,897,777 | $363,239,738 | 94.8B TRX | |
| 9 |  | Hyperliquid HYPE | $59.32 | 3.81% | 3.93% | $15,039,343,590 | $589,165,353 | 253.5M HYPE | |
| 10 |  | Dogecoin DOGE | $0.08766 | 0.08% | 8.65% | $14,933,716,836 | $677,467,298 | 170.4B DOGE | |
| 11 |  | UNUS SED LEO LEO | $9.52 | 0.24% | 0.35% | $8,758,174,229 | $359,311 | 920.4M LEO | |
| 12 |  | Zcash ZEC | $410.94 | 0.74% | 13.87% | $6,866,013,663 | $491,226,946 | 16.7M ZEC | |
| 13 |  | Monero XMR | $347.15 | 2.65% | 16.33% | $6,514,142,431 | $131,242,315 | 18.8M XMR | |
| 14 |  | Stellar XLM | $0.187054 | 0.91% | 9.63% | $6,315,533,124 | $153,730,964 | 33.8B XLM | |
| 15 |  | Cardano ADA | $0.172650 | 1.14% | 9.46% | $6,255,989,293 | $346,187,973 | 36.2B ADA | |
| 16 |  | Canton Network CC | $0.160160 | 0.27% | 2.23% | $6,212,786,286 | $15,877,656 | 38.8B CC | |
| 17 |  | Chainlink LINK | $8.00 | 1.93% | 9.42% | $5,817,101,642 | $178,845,504 | 727.1M LINK | |
| 18 |  | Dai DAI | $0.999597 | 0.01% | 0.01% | $5,363,218,958 | $44,248,932 | 5.4B DAI | |
| 19 |  | Toncoin TON | $1.75 | 3.28% | 10.57% | $4,693,762,691 | $148,430,186 | 2.7B TON | |
| 20 |  | Ethena USDe USDe | $0.999435 | 0.01% | 0.00% | $4,484,615,706 | $68,821,990 | 4.5B USDe | |
| 21 |  | World Liberty Financial USD USD1 | $1.00 | 0.01% | 0.09% | $4,344,792,010 | $1,432,612,034 | 4.3B USD1 | |
| 22 |  | Bitcoin Cash BCH | $206.89 | 1.27% | 3.29% | $4,147,615,037 | $117,525,359 | 20.0M BCH | |
| 23 |  | MemeCore M | $2.96 | 4.37% | 4.60% | $3,887,042,552 | $7,549,205 | 1.3B M | |
| 24 |  | Hedera HBAR | $0.07809 | 0.43% | 0.2% | $3,387,364,055 | $46,017,810 | 43.4B HBAR | |
| 25 |  | Litecoin LTC | $43.65 | 1.72% | 3.75% | $3,373,372,214 | $179,610,980 | 77.3M LTC | |
| 26 |  | Sui SUI | $0.768323 | 2.37% | 8.89% | $3,095,726,323 | $284,170,573 | 4.0B SUI | |
| 27 |  | Shiba Inu SHIB | $0.055 | 2.92% | 10.72% | $2,936,436,101 | $82,389,412 | 589.2T SHIB | |
| 28 |  | Avalanche AVAX | $6.70 | 2.02% | 1.36% | $2,893,300,287 | $175,427,008 | 431.8M AVAX | |
| 29 |  | Bittensor TAO | $260.20 | 22.41% | 34.09% | $2,865,393,709 | $544,332,534 | 11.0M TAO | |
| 30 |  | PayPal USD PYUSD | $0.999685 | 0.02% | 0.01% | $2,773,019,056 | $45,194,821 | 2.8B PYUSD | |
| 31 |  | NEAR Protocol NEAR | $2.12 | 3.38% | 14.25% | $2,748,768,686 | $303,222,055 | 1.3B NEAR | |
| 32 |  | Cronos CRO | $0.05982 | 0.48% | 2.92% | $2,682,909,744 | $7,167,284 | 44.8B CRO | |
| 33 |  | Global Dollar USDG | $0.999941 | 0.00% | 0.01% | $2,641,402,199 | $34,872,606 | 2.6B USDG | |
| 34 |  | Tether Gold XAUt | $4,205.10 | 0.03% | 1.94% | $2,576,982,570 | $187,861,596 | 612.8K XAUt | |
| 35 |  | Audiera BEAT | $7.34 | 22.92% | 228.07% | $2,112,665,625 | $188,826,602 | 288.0M BEAT | |
| 36 |  | PAX Gold PAXG | $4,214.13 | 0.05% | 1.88% | $1,925,412,985 | $55,504,572 | 456.9K PAXG | |
| 37 |  | World Liberty Financial WLFI | $0.05879 | 0.97% | 6.05% | $1,868,138,915 | $38,842,279 | 31.8B WLFI | |
| 38 |  | Mantle MNT | $0.547983 | 1.88% | 5.67% | $1,809,600,096 | $19,567,779 | 3.3B MNT | |
| 39 |  | Ondo ONDO | $0.366502 | 1.47% | 13.67% | $1,784,618,708 | $84,647,554 | 4.9B ONDO | |
| 40 |  | Aster ASTER | $0.639452 | 1.99% | 2.72% | $1,725,099,349 | $64,035,387 | 2.7B ASTER | |
| 41 |  | Worldcoin WLD | $0.503041 | 6.75% | 25.65% | $1,709,268,991 | $680,957,770 | 3.4B WLD | |
| 42 |  | Polkadot DOT | $0.981126 | 2.71% | 5.50% | $1,656,619,964 | $90,774,857 | 1.7B DOT | |
| 43 |  | Ripple USD RLUSD | $0.999819 | 0.01% | 0.01% | $1,638,598,204 | $100,796,279 | 1.6B RLUSD | |
| 44 |  | Uniswap UNI | $2.55 | 0.98% | 5.24% | $1,584,286,824 | $85,557,743 | 622.1M UNI | |
| 45 |  | OKB OKB | $74.13 | 1.24% | 7.60% | $1,556,629,313 | $14,822,183 | 21.0M OKB | |
| 46 |  | DeXe DEXE | $17.00 | 18.81% | 15.05% | $1,423,592,712 | $110,013,682 | 83.7M DEXE | |
| 47 |  | Pi PI | $0.131139 | 3.65% | 6.87% | $1,408,681,957 | $6,696,197 | 10.7B PI | |
| 48 |  | Internet Computer ICP | $2.53 | 11.28% | 10.85% | $1,398,093,808 | $100,135,679 | 553.4M ICP | |
| 49 |  | USDD USDD | $0.999371 | 0.00% | 0.02% | $1,361,583,643 | $46,185,611 | 1.4B USDD | |
| 50 |  | Sky SKY | $0.05622 | 0.61% | 1.97% | $1,308,491,515 | $11,141,243 | 23.3B SKY | |
| 51 |  | Bitget Token BGB | $1.79 | 0.68% | 2.32% | $1,250,214,656 | $13,506,496 | 698.8M BGB | |
| 52 |  | Pepe PEPE | $0.053 | 1.24% | 7.67% | $1,177,361,740 | $195,376,022 | 413.8T PEPE | |
| 53 |  | Ethereum Classic ETC | $7.20 | 0.35% | 7.08% | $1,130,738,555 | $29,578,871 | 157.1M ETC | |
| 54 |  | Aave AAVE | $66.39 | 2.75% | 10.29% | $1,023,038,073 | $107,877,012 | 15.4M AAVE | |
| 55 |  | Cosmos ATOM | $1.96 | 0.33% | 21.95% | $1,008,982,687 | $29,706,047 | 513.6M ATOM | |
| 56 |  | United Stables U | $1.00 | 0.01% | 0.04% | $1,000,020,792 | $89,999,833 | 1,000.0M U | |
| 57 |  | Morpho MORPHO | $1.94 | 1.96% | 19.39% | $976,334,178 | $11,907,412 | 502.2M MORPHO | |
| 58 |  | KuCoin Token KCS | $6.93 | 5.63% | 12.75% | $933,743,708 | $2,285,830 | 134.7M KCS | |
| 59 |  | Render RENDER | $1.77 | 7.10% | 11.42% | $917,441,239 | $54,855,927 | 518.7M RENDER | |
| 60 |  | Stable STABLE | $0.03664 | 4.80% | 11.65% | $863,527,302 | $15,643,690 | 23.6B STABLE | |
| 61 |  | Kaspa KAS | $0.03142 | 1.56% | 3.97% | $864,311,767 | $7,776,154 | 27.5B KAS | |
| 62 |  | Quant QNT | $67.08 | 1.57% | 5.05% | $809,812,279 | $5,559,391 | 12.1M QNT | |
| 63 |  | POL (prev. MATIC) POL | $0.07547 | 2.64% | 0.35% | $804,596,240 | $34,724,919 | 10.7B POL | |
| 64 |  | Ethena ENA | $0.08526 | 7.55% | 5.2% | $792,442,539 | $154,431,084 | 9.3B ENA | |
| 65 |  | Algorand ALGO | $0.08807 | 0.84% | 4.08% | $786,110,811 | $28,634,910 | 8.9B ALGO | |
| 66 |  | Venice Token VVV | $16.52 | 13.22% | 3.28% | $775,560,009 | $120,140,519 | 47.0M VVV | |
| 67 |  | GateToken GT | $6.72 | 2.80% | 9.74% | $716,015,894 | $2,443,225 | 106.5M GT | |
| 68 |  | Flare FLR | $0.027883 | 3.52% | 18.67% | $674,102,966 | $8,350,063 | 85.5B FLR | |
| 69 |  | 币安人生 币安人生 | $0.673714 | 0.1% | 8.24% | $673,713,891 | $10,177,334 | 1,000.0M 币安人生 | |
| 70 |  | Humanity Protocol H | $0.230080 | 19.40% | 60.86% | $651,620,024 | $54,726,591 | 2.8B H | |
| 71 |  | JUST JST | $0.07512 | 1.01% | 8.75% | $641,844,191 | $35,779,571 | 8.5B JST | |
| 72 |  | XDC Network XDC | $0.03049 | 1.21% | 3.92% | $626,951,486 | $8,000,274 | 20.6B XDC | |
| 73 |  | Filecoin FIL | $0.789149 | 5.37% | 9.72% | $622,734,754 | $69,652,428 | 789.1M FIL | |
| 74 |  | Jupiter JUP | $0.172627 | 3.28% | 13.99% | $573,175,330 | $22,744,523 | 3.3B JUP | |
| 75 |  | Aptos APT | $0.675253 | 4.56% | 4.49% | $561,655,039 | $68,808,701 | 831.8M APT | |
| 76 |  | Midnight NIGHT | $0.03290 | 1.32% | 6.67% | $546,421,383 | $87,284,807 | 16.6B NIGHT | |
| 77 |  | Arbitrum ARB | $0.08584 | 2.53% | 8.93% | $537,046,953 | $42,884,877 | 6.3B ARB | |
| 78 |  | Pump.fun PUMP | $0.021535 | 1.62% | 10.04% | $534,701,157 | $43,805,863 | 348.4B PUMP | |
| 79 |  | OFFICIAL TRUMP TRUMP | $2.24 | 7.24% | 44.33% | $532,180,486 | $634,595,387 | 237.4M TRUMP | |
| 80 |  | Injective INJ | $5.19 | 1.02% | 3.10% | $518,650,872 | $98,410,265 | 100.0M INJ | |
| 81 |  | Nexo NEXO | $0.801559 | 0.73% | 9.33% | $517,924,312 | $5,066,292 | 646.1M NEXO | |
| 82 |  | TrueUSD TUSD | $0.998635 | 0.00% | 0.07% | $493,839,945 | $23,559,594 | 494.5M TUSD | |
| 83 |  | Artificial Superintelligence Alliance FET | $0.208277 | 10.28% | 8.32% | $470,473,312 | $191,979,455 | 2.3B FET | |
| 84 |  | PancakeSwap CAKE | $1.34 | 1.11% | 10.37% | $470,139,362 | $18,375,197 | 351.9M CAKE | |
| 85 |  | EURC EURC | $1.16 | 0.1% | 0.50% | $447,601,142 | $16,469,226 | 387.2M EURC | |
| 86 |  | Dash DASH | $35.03 | 0.56% | 11.38% | $445,997,858 | $52,579,754 | 12.7M DASH | |
| 87 |  | VeChain VET | $0.025096 | 2.67% | 9.53% | $438,179,456 | $14,429,814 | 86.0B VET | |
| 88 |  | Pudgy Penguins PENGU | $0.026803 | 0.59% | 9.47% | $427,668,839 | $64,796,870 | 62.9B PENGU | |
| 89 |  | Virtuals Protocol VIRTUAL | $0.642345 | 4.87% | 19.62% | $422,057,338 | $76,153,038 | 657.1M VIRTUAL | |
| 90 |  | Terra Classic LUNC | $0.0473 | 0.02% | 24.32% | $405,170,182 | $22,353,595 | 5.5T LUNC | |
| 91 |  | Lighter LIT | $1.60 | 1.27% | 9.04% | $401,175,838 | $32,636,921 | 250.0M LIT | |
| 92 |  | Bonk BONK | $0.054 | 1.21% | 6.84% | $393,832,943 | $30,872,818 | 88.0T BONK | |
| 93 |  | Sei SEI | $0.05412 | 5.59% | 15.32% | $384,110,625 | $51,036,031 | 7.1B SEI | |
| 94 |  | SKYAI SKYAI | $0.365992 | 19.48% | 20.78% | $365,992,234 | $55,394,945 | 1,000.0M SKYAI | |
| 95 |  | Curve DAO Token CRV | $0.236376 | 0.46% | 30.61% | $358,445,399 | $41,825,913 | 1.5B CRV | |
| 96 |  | Kite KITE | $0.194407 | 2.67% | 8.04% | $349,933,410 | $29,468,873 | 1.8B KITE | |
| 97 |  | Aerodrome Finance AERO | $0.364572 | 1.74% | 15.43% | $347,291,995 | $7,518,182 | 952.6M AERO | |
| 98 |  | First Digital USD FDUSD | $0.997718 | 0.01% | 0.04% | $336,746,291 | $59,080,146 | 337.5M FDUSD | |
| 99 |  | Stacks STX | $0.184847 | 3.03% | 4.71% | $335,423,727 | $6,044,094 | 1.8B STX | |
| 100 |  | LayerZero ZRO | $0.949775 | 5.48% | 5.55% | $326,009,452 | $22,450,425 | 343.2M ZRO |
Latest Cryptocurrency News
BH NEWS
XRP Draws Intrigue as ETF Inflows Defy Market Norms
In a market riddled with challenges, XRP-focused exchange-traded fund (ETF) products have distinguished themselves by pulling in capital inflow continuously for five weeks. While major cryptocurrencies like Bitcoin and Ethereum have witnessed a slowdown in fund activities, XRP ha...
COINTURK NEWS
XRP ETF inflows hit $10.68M in 5-week streak
🚀 XRP ETF inflows reached $10.68 million in just five weeks. 📈 Institutional interest in $XRP persists, while BTC and ETH ETFs saw outflows. 🕵️♂️ Short-term price action remains uncertain, but key support zones are emerging. Continue Reading:XRP ETF inflows hit $10.68M in 5-w...
Crypto News - Latest Cryptocurrency News
Top Analyst Says Don’t Sleep on XRP. Here’s What He’s Watching
XRP continues to trade within a tight range after rebounding from its recent lows, leaving traders focused on a technical level that could shape the next move. The latest 4-hour chart shared by Crypto Crusaders creator and XRP supporter Levi Rietveld highlights $1.1787 as the res...
Crypto Front News
Standard Chartered’s Geoffrey Kendrick Says Crypto Winter Is Over
Geoffrey Kendrick says Bitcoin’s fall to ~$59K likely marked the cycle low after a 53% correction from its $126K peak. He maintains year-end targets of $100K for Bitcoin and $4K for Ethereum despite prior volatility and ETF outflows. Selloff was linked to ETF redemptions, macro s...