Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $64,244.59 | 1.11% | 6.10% | $1,287,610,425,797 | $16,861,303,849 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $1,677.16 | 0.79% | 8.03% | $202,406,974,551 | $6,047,595,796 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999385 | 0.00% | 0.01% | $186,469,851,993 | $42,408,988,895 | 186.6B USDT | |
| 4 |  | BNB BNB | $607.83 | 0.72% | 6.02% | $81,925,886,949 | $818,961,606 | 134.8M BNB | |
| 5 |  | USDC USDC | $0.999749 | 0.01% | 0.01% | $74,748,030,204 | $5,082,623,307 | 74.8B USDC | |
| 6 |  | XRP XRP | $1.15 | 1.28% | 6.12% | $71,112,089,630 | $945,654,961 | 62.1B XRP | |
| 7 |  | Solana SOL | $68.12 | 2.21% | 10.71% | $39,496,536,682 | $1,363,249,546 | 579.8M SOL | |
| 8 |  | TRON TRX | $0.318015 | 0.98% | 1.3% | $30,156,979,935 | $360,666,657 | 94.8B TRX | |
| 9 |  | Hyperliquid HYPE | $59.85 | 1.31% | 6.98% | $15,173,639,978 | $565,143,050 | 253.5M HYPE | |
| 10 |  | Dogecoin DOGE | $0.08758 | 0.08% | 8.71% | $13,544,080,261 | $653,038,277 | 154.6B DOGE | |
| 11 |  | UNUS SED LEO LEO | $9.65 | 0.61% | 1.91% | $8,879,682,217 | $384,025 | 920.4M LEO | |
| 12 |  | Zcash ZEC | $411.60 | 0.35% | 16.84% | $6,876,911,323 | $482,208,778 | 16.7M ZEC | |
| 13 |  | Monero XMR | $343.36 | 4.06% | 17.27% | $6,442,970,426 | $124,384,808 | 18.8M XMR | |
| 14 |  | Canton Network CC | $0.162556 | 1.82% | 1.72% | $6,305,859,367 | $16,214,921 | 38.8B CC | |
| 15 |  | Stellar XLM | $0.186491 | 1.63% | 7.81% | $6,296,525,268 | $153,217,053 | 33.8B XLM | |
| 16 |  | Cardano ADA | $0.172002 | 0.83% | 9.88% | $6,232,506,663 | $333,021,111 | 36.2B ADA | |
| 17 |  | Chainlink LINK | $7.98 | 1.73% | 9.26% | $5,800,116,458 | $179,866,765 | 727.1M LINK | |
| 18 |  | Dai DAI | $0.999711 | 0.00% | 0.00% | $5,363,830,893 | $43,900,938 | 5.4B DAI | |
| 19 |  | Toncoin TON | $1.74 | 3.16% | 8.88% | $4,662,380,462 | $149,675,811 | 2.7B TON | |
| 20 |  | Ethena USDe USDe | $0.999532 | 0.00% | 0.01% | $4,485,051,133 | $72,898,580 | 4.5B USDe | |
| 21 |  | World Liberty Financial USD USD1 | $1.00 | 0.01% | 0.10% | $4,344,968,664 | $1,376,747,596 | 4.3B USD1 | |
| 22 |  | Bitcoin Cash BCH | $207.30 | 1.47% | 3.02% | $4,155,745,594 | $114,034,441 | 20.0M BCH | |
| 23 |  | MemeCore M | $2.96 | 4.15% | 2.06% | $3,887,041,639 | $7,510,764 | 1.3B M | |
| 24 |  | Litecoin LTC | $43.75 | 1.78% | 6.47% | $3,380,858,217 | $178,048,187 | 77.3M LTC | |
| 25 |  | Hedera HBAR | $0.07787 | 0.12% | 0.92% | $3,377,799,107 | $44,838,113 | 43.4B HBAR | |
| 26 |  | Sui SUI | $0.764742 | 2.12% | 8.75% | $3,081,297,908 | $282,079,859 | 4.0B SUI | |
| 27 |  | Shiba Inu SHIB | $0.055 | 2.59% | 10.84% | $2,935,877,789 | $80,647,838 | 589.2T SHIB | |
| 28 |  | Avalanche AVAX | $6.71 | 1.87% | 1.86% | $2,895,805,644 | $173,263,284 | 431.8M AVAX | |
| 29 |  | PayPal USD PYUSD | $0.999710 | 0.02% | 0.02% | $2,773,088,668 | $34,880,483 | 2.8B PYUSD | |
| 30 |  | Bittensor TAO | $250.90 | 17.84% | 29.62% | $2,763,018,840 | $592,659,202 | 11.0M TAO | |
| 31 |  | NEAR Protocol NEAR | $2.10 | 4.54% | 12.99% | $2,727,726,086 | $301,167,305 | 1.3B NEAR | |
| 32 |  | Cronos CRO | $0.05988 | 0.82% | 3.38% | $2,685,633,861 | $7,207,350 | 44.8B CRO | |
| 33 |  | Global Dollar USDG | $1.00 | 0.01% | 0.01% | $2,641,646,891 | $35,486,827 | 2.6B USDG | |
| 34 |  | Tether Gold XAUt | $4,207.20 | 0.28% | 1.83% | $2,578,274,423 | $197,468,949 | 612.8K XAUt | |
| 35 |  | Audiera BEAT | $7.17 | 14.11% | 223.43% | $2,066,041,172 | $161,403,105 | 288.0M BEAT | |
| 36 |  | PAX Gold PAXG | $4,217.53 | 0.31% | 1.73% | $1,926,964,250 | $46,953,609 | 456.9K PAXG | |
| 37 |  | World Liberty Financial WLFI | $0.05869 | 1.19% | 5.80% | $1,865,028,178 | $37,791,177 | 31.8B WLFI | |
| 38 |  | Mantle MNT | $0.552751 | 2.66% | 7.90% | $1,825,347,660 | $19,933,011 | 3.3B MNT | |
| 39 |  | Ondo ONDO | $0.365171 | 2.05% | 14.24% | $1,778,138,093 | $84,500,364 | 4.9B ONDO | |
| 40 |  | Aster ASTER | $0.639350 | 1.60% | 3.13% | $1,724,826,348 | $63,090,811 | 2.7B ASTER | |
| 41 |  | Worldcoin WLD | $0.498935 | 7.26% | 21.53% | $1,695,321,807 | $690,072,732 | 3.4B WLD | |
| 42 |  | Polkadot DOT | $0.978563 | 2.15% | 5.22% | $1,652,305,420 | $88,475,228 | 1.7B DOT | |
| 43 |  | Ripple USD RLUSD | $0.999929 | 0.01% | 0.00% | $1,638,779,588 | $100,190,846 | 1.6B RLUSD | |
| 44 |  | Uniswap UNI | $2.54 | 0.70% | 4.98% | $1,578,700,364 | $84,115,243 | 622.1M UNI | |
| 45 |  | OKB OKB | $74.40 | 1.74% | 8.18% | $1,562,416,370 | $13,954,467 | 21.0M OKB | |
| 46 |  | DeXe DEXE | $17.32 | 16.7% | 14.41% | $1,449,945,511 | $111,550,807 | 83.7M DEXE | |
| 47 |  | Internet Computer ICP | $2.58 | 13.66% | 13.49% | $1,427,614,566 | $119,295,601 | 553.4M ICP | |
| 48 |  | Pi PI | $0.130159 | 3.03% | 5.59% | $1,398,160,932 | $6,802,237 | 10.7B PI | |
| 49 |  | USDD USDD | $0.999548 | 0.02% | 0.00% | $1,361,729,791 | $50,476,721 | 1.4B USDD | |
| 50 |  | Sky SKY | $0.05584 | 0.85% | 1.06% | $1,299,622,344 | $11,475,940 | 23.3B SKY | |
| 51 |  | Bitget Token BGB | $1.79 | 0.67% | 2.2% | $1,250,729,674 | $13,664,133 | 698.8M BGB | |
| 52 |  | Pepe PEPE | $0.053 | 0.63% | 7.67% | $1,174,514,785 | $186,572,048 | 413.8T PEPE | |
| 53 |  | Ethereum Classic ETC | $7.19 | 0.49% | 7.20% | $1,129,210,894 | $28,973,069 | 157.1M ETC | |
| 54 |  | Aave AAVE | $66.38 | 2.33% | 10.82% | $1,022,828,932 | $104,802,690 | 15.4M AAVE | |
| 55 |  | Cosmos ATOM | $1.96 | 0.14% | 21.79% | $1,006,247,275 | $29,733,463 | 513.6M ATOM | |
| 56 |  | United Stables U | $0.999939 | 0.01% | 0.01% | $999,897,219 | $86,116,066 | 1,000.0M U | |
| 57 |  | Morpho MORPHO | $1.94 | 0.05% | 19.53% | $976,775,343 | $11,818,857 | 502.2M MORPHO | |
| 58 |  | KuCoin Token KCS | $6.94 | 5.42% | 14.55% | $934,148,555 | $2,206,162 | 134.7M KCS | |
| 59 |  | Render RENDER | $1.75 | 5.37% | 11.20% | $909,686,391 | $55,891,565 | 518.7M RENDER | |
| 60 |  | Stable STABLE | $0.03646 | 3.84% | 10.38% | $859,166,992 | $15,862,192 | 23.6B STABLE | |
| 61 |  | Kaspa KAS | $0.03118 | 0.55% | 3.06% | $857,757,771 | $7,678,089 | 27.5B KAS | |
| 62 |  | Quant QNT | $67.07 | 1.21% | 2.93% | $809,771,715 | $5,589,899 | 12.1M QNT | |
| 63 |  | POL (prev. MATIC) POL | $0.07567 | 2.58% | 0.12% | $806,709,668 | $34,274,498 | 10.7B POL | |
| 64 |  | Algorand ALGO | $0.08824 | 0.71% | 3.74% | $787,630,602 | $27,749,603 | 8.9B ALGO | |
| 65 |  | Ethena ENA | $0.08470 | 6.73% | 5.02% | $787,210,489 | $154,985,693 | 9.3B ENA | |
| 66 |  | Venice Token VVV | $16.37 | 14.14% | 4.43% | $768,753,999 | $121,924,465 | 47.0M VVV | |
| 67 |  | GateToken GT | $6.75 | 3.17% | 10.25% | $719,454,055 | $2,429,955 | 106.5M GT | |
| 68 |  | Flare FLR | $0.027853 | 1.21% | 17.99% | $671,557,452 | $7,529,876 | 85.5B FLR | |
| 69 |  | Humanity Protocol H | $0.239161 | 20.73% | 60.83% | $677,337,357 | $51,566,579 | 2.8B H | |
| 70 |  | 币安人生 币安人生 | $0.669540 | 1.18% | 16.75% | $669,539,724 | $10,128,510 | 1,000.0M 币安人生 | |
| 71 |  | JUST JST | $0.07500 | 1.41% | 9.25% | $640,813,070 | $33,072,175 | 8.5B JST | |
| 72 |  | XDC Network XDC | $0.03050 | 1.12% | 3.78% | $626,998,013 | $7,875,216 | 20.6B XDC | |
| 73 |  | Filecoin FIL | $0.787186 | 4.87% | 8.71% | $621,231,311 | $70,581,351 | 789.2M FIL | |
| 74 |  | Jupiter JUP | $0.173244 | 3.68% | 13.93% | $575,222,696 | $22,009,118 | 3.3B JUP | |
| 75 |  | Aptos APT | $0.670356 | 3.82% | 3.71% | $557,587,513 | $66,263,340 | 831.8M APT | |
| 76 |  | Arbitrum ARB | $0.08545 | 1.85% | 8.58% | $534,571,554 | $43,051,638 | 6.3B ARB | |
| 77 |  | Pump.fun PUMP | $0.021531 | 0.73% | 9.98% | $533,425,050 | $35,818,544 | 348.4B PUMP | |
| 78 |  | OFFICIAL TRUMP TRUMP | $2.25 | 11.84% | 44.33% | $533,513,624 | $630,213,434 | 237.4M TRUMP | |
| 79 |  | Midnight NIGHT | $0.03175 | 5.57% | 2.87% | $527,409,198 | $86,981,913 | 16.6B NIGHT | |
| 80 |  | Nexo NEXO | $0.805740 | 1.20% | 9.49% | $520,625,731 | $5,124,163 | 646.1M NEXO | |
| 81 |  | Injective INJ | $5.17 | 0.67% | 2.90% | $516,791,317 | $97,006,033 | 100.0M INJ | |
| 82 |  | TrueUSD TUSD | $0.998760 | 0.00% | 0.07% | $493,901,917 | $23,083,954 | 494.5M TUSD | |
| 83 |  | PancakeSwap CAKE | $1.34 | 1.46% | 10.95% | $469,759,120 | $18,468,553 | 351.9M CAKE | |
| 84 |  | Artificial Superintelligence Alliance FET | $0.205976 | 9.03% | 6.71% | $465,274,885 | $193,938,557 | 2.3B FET | |
| 85 |  | Dash DASH | $35.18 | 0.92% | 12.07% | $447,845,581 | $52,524,041 | 12.7M DASH | |
| 86 |  | EURC EURC | $1.16 | 0.09% | 0.54% | $447,697,615 | $15,357,476 | 387.2M EURC | |
| 87 |  | VeChain VET | $0.025106 | 1.86% | 9.50% | $439,023,153 | $13,969,529 | 86.0B VET | |
| 88 |  | Virtuals Protocol VIRTUAL | $0.640885 | 4.85% | 19.55% | $421,098,350 | $74,620,518 | 657.1M VIRTUAL | |
| 89 |  | Pudgy Penguins PENGU | $0.026694 | 0.81% | 7.99% | $420,764,999 | $68,573,093 | 62.9B PENGU | |
| 90 |  | Lighter LIT | $1.64 | 5.29% | 13.19% | $409,368,283 | $32,671,250 | 250.0M LIT | |
| 91 |  | Terra Classic LUNC | $0.0473 | 1.03% | 22.25% | $405,356,791 | $21,193,232 | 5.5T LUNC | |
| 92 |  | Bonk BONK | $0.054 | 1.22% | 7.19% | $393,579,690 | $29,730,277 | 88.0T BONK | |
| 93 |  | Sei SEI | $0.05411 | 4.19% | 16.61% | $384,012,561 | $50,562,872 | 7.1B SEI | |
| 94 |  | SKYAI SKYAI | $0.367968 | 21.05% | 6.60% | $367,967,646 | $54,445,294 | 1,000.0M SKYAI | |
| 95 |  | Curve DAO Token CRV | $0.234904 | 1.84% | 30.17% | $356,216,270 | $41,108,852 | 1.5B CRV | |
| 96 |  | Kite KITE | $0.193299 | 1.25% | 7.52% | $347,937,499 | $29,350,165 | 1.8B KITE | |
| 97 |  | Aerodrome Finance AERO | $0.358498 | 0.29% | 13.78% | $341,502,740 | $8,742,276 | 952.6M AERO | |
| 98 |  | First Digital USD FDUSD | $0.997755 | 0.03% | 0.05% | $336,758,842 | $58,019,523 | 337.5M FDUSD | |
| 99 |  | Stacks STX | $0.184571 | 3.32% | 3.98% | $334,924,023 | $5,841,196 | 1.8B STX | |
| 100 |  | Sun [New] SUN | $0.01694 | 1.12% | 2.12% | $325,939,495 | $57,021,801 | 19.2B SUN |
Latest Cryptocurrency News
BH NEWS
XRP Draws Intrigue as ETF Inflows Defy Market Norms
In a market riddled with challenges, XRP-focused exchange-traded fund (ETF) products have distinguished themselves by pulling in capital inflow continuously for five weeks. While major cryptocurrencies like Bitcoin and Ethereum have witnessed a slowdown in fund activities, XRP ha...
COINTURK NEWS
XRP ETF inflows hit $10.68M in 5-week streak
🚀 XRP ETF inflows reached $10.68 million in just five weeks. 📈 Institutional interest in $XRP persists, while BTC and ETH ETFs saw outflows. 🕵️♂️ Short-term price action remains uncertain, but key support zones are emerging. Continue Reading:XRP ETF inflows hit $10.68M in 5-w...
Crypto News - Latest Cryptocurrency News
Top Analyst Says Don’t Sleep on XRP. Here’s What He’s Watching
XRP continues to trade within a tight range after rebounding from its recent lows, leaving traders focused on a technical level that could shape the next move. The latest 4-hour chart shared by Crypto Crusaders creator and XRP supporter Levi Rietveld highlights $1.1787 as the res...
Crypto Front News
Standard Chartered’s Geoffrey Kendrick Says Crypto Winter Is Over
Geoffrey Kendrick says Bitcoin’s fall to ~$59K likely marked the cycle low after a 53% correction from its $126K peak. He maintains year-end targets of $100K for Bitcoin and $4K for Ethereum despite prior volatility and ETF outflows. Selloff was linked to ETF redemptions, macro s...