Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $72,006.43 | 1.72% | 3.46% | $1,441,230,510,977 | $33,769,590,110 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,219.58 | 1.76% | 2.82% | $267,882,914,474 | $14,734,322,582 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $1.00 | 0.00% | 0.06% | $184,485,918,500 | $66,583,984,394 | 184.4B USDT | |
| 4 |  | XRP XRP | $1.34 | 1.20% | 0.51% | $82,283,447,839 | $1,864,367,757 | 61.4B XRP | |
| 5 |  | BNB BNB | $603.11 | 2.10% | 0.7% | $82,238,255,689 | $1,703,783,626 | 136.4M BNB | |
| 6 |  | USDC USDC | $0.999924 | 0.02% | 0.04% | $78,634,151,852 | $9,310,971,866 | 78.6B USDC | |
| 7 |  | Solana SOL | $83.35 | 2.08% | 1.43% | $47,928,138,788 | $3,704,673,342 | 575.0M SOL | |
| 8 |  | TRON TRX | $0.320061 | 0.56% | 0.72% | $30,333,488,464 | $603,457,019 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.09225 | 1.90% | 0.42% | $14,189,485,161 | $1,010,116,676 | 153.8B DOGE | |
| 10 |  | Hyperliquid HYPE | $42.44 | 4.38% | 12.95% | $10,857,045,813 | $231,861,042 | 255.8M HYPE | |
| 11 |  | UNUS SED LEO LEO | $10.13 | 0.10% | 0.11% | $9,329,339,324 | $417,891 | 920.9M LEO | |
| 12 |  | Cardano ADA | $0.241137 | 1.02% | 5.18% | $8,708,347,735 | $439,564,857 | 36.1B ADA | |
| 13 |  | Bitcoin Cash BCH | $427.48 | 1.08% | 2.41% | $8,558,344,808 | $182,303,747 | 20.0M BCH | |
| 14 |  | Chainlink LINK | $8.85 | 1.50% | 2.24% | $6,433,337,470 | $471,518,435 | 727.1M LINK | |
| 15 |  | Monero XMR | $345.45 | 2.36% | 5.88% | $6,372,498,722 | $99,693,138 | 18.4M XMR | |
| 16 |  | Zcash ZEC | $351.44 | 3.59% | 38.56% | $5,843,051,957 | $602,831,168 | 16.6M ZEC | |
| 17 |  | Ethena USDe USDe | $0.999885 | 0.02% | 0.01% | $5,827,914,055 | $172,197,970 | 5.8B USDe | |
| 18 |  | Canton Network CC | $0.150502 | 3.84% | 4.84% | $5,764,672,431 | $8,077,038 | 38.3B CC | |
| 19 |  | Dai DAI | $0.999893 | 0.01% | 0.00% | $5,364,810,668 | $133,267,918 | 5.4B DAI | |
| 20 |  | Stellar XLM | $0.152749 | 1.38% | 5.12% | $5,055,783,778 | $76,170,948 | 33.1B XLM | |
| 21 |  | World Liberty Financial USD USD1 | $0.999170 | 0.01% | 0.05% | $4,113,446,948 | $1,238,235,622 | 4.1B USD1 | |
| 22 |  | Litecoin LTC | $53.26 | 0.63% | 1.82% | $4,104,009,495 | $223,747,861 | 77.1M LTC | |
| 23 |  | PayPal USD PYUSD | $0.999907 | 0.02% | 0.00% | $4,016,041,065 | $67,205,690 | 4.0B PYUSD | |
| 24 |  | Avalanche AVAX | $9.28 | 3.24% | 0.74% | $4,005,479,300 | $232,148,401 | 431.8M AVAX | |
| 25 |  | MemeCore M | $2.93 | 5.89% | 7.34% | $3,773,435,087 | $14,040,647 | 1.3B M | |
| 26 |  | Hedera HBAR | $0.08561 | 0.37% | 3.63% | $3,708,948,716 | $62,793,178 | 43.3B HBAR | |
| 27 |  | Sui SUI | $0.917699 | 1.79% | 2.11% | $3,628,020,545 | $235,664,510 | 4.0B SUI | |
| 28 |  | Toncoin TON | $1.44 | 1.05% | 16.53% | $3,572,400,901 | $130,457,610 | 2.5B TON | |
| 29 |  | Shiba Inu SHIB | $0.056 | 0.26% | 3.31% | $3,421,253,237 | $84,707,692 | 589.2T SHIB | |
| 30 |  | Cronos CRO | $0.06852 | 0.39% | 2.59% | $2,901,787,248 | $7,579,652 | 42.3B CRO | |
| 31 |  | Bittensor TAO | $259.50 | 0.55% | 19.65% | $2,811,231,067 | $282,087,940 | 10.8M TAO | |
| 32 |  | Tether Gold XAUt | $4,677.25 | 0.14% | 0.88% | $2,617,853,259 | $377,004,628 | 559.7K XAUt | |
| 33 |  | World Liberty Financial WLFI | $0.07989 | 0.62% | 20.75% | $2,537,548,209 | $73,925,665 | 31.8B WLFI | |
| 34 |  | RaveDAO RAVE | $9.98 | 232.85% | 3,864.44% | $2,476,582,470 | $731,511,795 | 248.0M RAVE | |
| 35 |  | PAX Gold PAXG | $4,690.15 | 0.03% | 0.75% | $2,380,917,487 | $329,108,055 | 507.6K PAXG | |
| 36 |  | Mantle MNT | $0.668303 | 0.63% | 0.11% | $2,190,661,250 | $28,164,083 | 3.3B MNT | |
| 37 |  | Global Dollar USDG | $0.999857 | 0.00% | 0.01% | $2,175,053,739 | $66,566,489 | 2.2B USDG | |
| 38 |  | Polkadot DOT | $1.18 | 4.01% | 7.88% | $1,976,314,413 | $277,219,518 | 1.7B DOT | |
| 39 |  | Uniswap UNI | $3.08 | 1.77% | 3.17% | $1,961,436,568 | $176,840,200 | 637.4M UNI | |
| 40 |  | NEAR Protocol NEAR | $1.39 | 3.40% | 8.60% | $1,792,295,486 | $225,125,598 | 1.3B NEAR | |
| 41 |  | OKB OKB | $83.19 | 0.15% | 0.38% | $1,746,954,452 | $19,072,532 | 21.0M OKB | |
| 42 |  | Sky SKY | $0.07337 | 2.23% | 4.73% | $1,701,486,640 | $20,085,902 | 23.2B SKY | |
| 43 |  | Pi PI | $0.164989 | 2.15% | 3.42% | $1,673,352,522 | $14,343,431 | 10.1B PI | |
| 44 |  | Aster ASTER | $0.662738 | 0.00% | 1.04% | $1,643,185,155 | $87,739,088 | 2.5B ASTER | |
| 45 |  | USDD USDD | $1.00 | 0.01% | 0.04% | $1,504,403,510 | $89,884,533 | 1.5B USDD | |
| 46 |  | Pepe PEPE | $0.054 | 2.51% | 1.60% | $1,469,337,134 | $230,100,290 | 413.8T PEPE | |
| 47 |  | Aave AAVE | $94.66 | 5.99% | 3% | $1,456,340,730 | $357,684,487 | 15.4M AAVE | |
| 48 |  | Ripple USD RLUSD | $0.999787 | 0.04% | 0.02% | $1,410,460,459 | $108,752,191 | 1.4B RLUSD | |
| 49 |  | Internet Computer ICP | $2.46 | 0.99% | 3.65% | $1,352,401,299 | $44,906,488 | 550.8M ICP | |
| 50 |  | Bitget Token BGB | $1.90 | 0.54% | 0.95% | $1,326,187,219 | $21,474,269 | 698.5M BGB | |
| 51 |  | Ethereum Classic ETC | $8.24 | 1.29% | 4.08% | $1,287,493,864 | $52,244,535 | 156.3M ETC | |
| 52 |  | Ondo ONDO | $0.252309 | 2.80% | 4.75% | $1,228,575,803 | $65,246,577 | 4.9B ONDO | |
| 53 |  | KuCoin Token KCS | $8.43 | 1.84% | 2.49% | $1,135,641,486 | $19,975,659 | 134.7M KCS | |
| 54 |  | United Stables U | $0.999977 | 0.01% | 0.02% | $1,027,834,752 | $1,745,570,619 | 1.0B U | |
| 55 |  | Render RENDER | $1.90 | 1.42% | 2.44% | $986,980,764 | $57,239,984 | 518.7M RENDER | |
| 56 |  | Worldcoin WLD | $0.297422 | 4.16% | 17.83% | $971,213,318 | $182,379,352 | 3.3B WLD | |
| 57 |  | Algorand ALGO | $0.104800 | 1.77% | 14.44% | $932,980,984 | $32,142,436 | 8.9B ALGO | |
| 58 |  | Quant QNT | $74.90 | 0.86% | 0.21% | $904,231,921 | $9,596,139 | 12.1M QNT | |
| 59 |  | POL (prev. MATIC) POL | $0.08336 | 1.41% | 10.17% | $885,777,807 | $49,059,378 | 10.6B POL | |
| 60 |  | Kaspa KAS | $0.03224 | 0.91% | 2.80% | $882,118,986 | $17,498,349 | 27.4B KAS | |
| 61 |  | Cosmos ATOM | $1.75 | 1.23% | 1.05% | $878,979,355 | $55,925,772 | 502.9M ATOM | |
| 62 |  | Ethena ENA | $0.09359 | 3.30% | 11.86% | $819,819,795 | $103,689,185 | 8.8B ENA | |
| 63 |  | DeXe DEXE | $9.76 | 1.70% | 10.23% | $817,285,188 | $13,690,455 | 83.7M DEXE | |
| 64 |  | GateToken GT | $6.70 | 1.83% | 2.70% | $771,318,775 | $2,065,321 | 115.2M GT | |
| 65 |  | Morpho MORPHO | $1.71 | 1.74% | 12.38% | $694,463,523 | $16,032,432 | 405.0M MORPHO | |
| 66 |  | JUST JST | $0.07803 | 2.61% | 21.33% | $687,861,733 | $83,034,145 | 8.8B JST | |
| 67 |  | Flare FLR | $0.027936 | 2.96% | 5.67% | $679,658,483 | $3,819,299 | 85.6B FLR | |
| 68 |  | Aptos APT | $0.838559 | 2.10% | 2.58% | $676,005,018 | $48,598,525 | 806.2M APT | |
| 69 |  | Filecoin FIL | $0.871290 | 0.96% | 1.18% | $672,334,190 | $84,314,917 | 771.7M FIL | |
| 70 |  | Arbitrum ARB | $0.111235 | 0.52% | 14.71% | $671,954,089 | $73,419,194 | 6.0B ARB | |
| 71 |  | OFFICIAL TRUMP TRUMP | $2.82 | 0.21% | 2.76% | $656,155,365 | $98,788,620 | 232.5M TRUMP | |
| 72 |  | Midnight NIGHT | $0.03870 | 1.62% | 6.89% | $642,830,987 | $182,987,420 | 16.6B NIGHT | |
| 73 |  | XDC Network XDC | $0.03147 | 5.22% | 0.71% | $627,720,926 | $21,480,175 | 19.9B XDC | |
| 74 |  | LayerZero ZRO | $1.95 | 2.65% | 2.35% | $615,391,222 | $27,991,085 | 315.1M ZRO | |
| 75 |  | Stable STABLE | $0.02803 | 8.80% | 6.99% | $609,905,301 | $54,029,500 | 21.8B STABLE | |
| 76 |  | Pump.fun PUMP | $0.021818 | 2.70% | 3.83% | $603,798,462 | $50,153,600 | 332.1B PUMP | |
| 77 |  | VeChain VET | $0.026862 | 1.13% | 7.74% | $589,995,341 | $20,400,677 | 86.0B VET | |
| 78 |  | Jupiter JUP | $0.164996 | 3.83% | 0.21% | $585,875,156 | $19,912,509 | 3.6B JUP | |
| 79 |  | siren SIREN | $0.791790 | 0.21% | 36.43% | $575,848,473 | $25,780,966 | 727.3M SIREN | |
| 80 |  | Nexo NEXO | $0.883754 | 1.96% | 1.85% | $571,033,870 | $6,740,136 | 646.1M NEXO | |
| 81 |  | Artificial Superintelligence Alliance FET | $0.233093 | 0.25% | 1.77% | $526,508,417 | $125,812,940 | 2.3B FET | |
| 82 |  | Dash DASH | $41.27 | 2.72% | 33.72% | $522,541,855 | $154,244,907 | 12.7M DASH | |
| 83 |  | Bonk BONK | $0.056 | 1.60% | 2.17% | $504,498,193 | $45,758,387 | 88.0T BONK | |
| 84 |  | TrueUSD TUSD | $0.999526 | 0.00% | 0.02% | $494,280,636 | $12,050,158 | 494.5M TUSD | |
| 85 |  | PancakeSwap CAKE | $1.50 | 2.91% | 4.44% | $492,972,102 | $29,225,876 | 328.2M CAKE | |
| 86 |  | Virtuals Protocol VIRTUAL | $0.670325 | 4.29% | 2.77% | $439,935,750 | $49,719,474 | 656.3M VIRTUAL | |
| 87 |  | EURC EURC | $1.17 | 0.13% | 1.38% | $416,944,715 | $42,899,697 | 356.2M EURC | |
| 88 |  | Pudgy Penguins PENGU | $0.026630 | 2.54% | 1.89% | $416,771,926 | $78,927,884 | 62.9B PENGU | |
| 89 |  | Monad MON | $0.03444 | 5.99% | 20.17% | $407,273,669 | $83,165,653 | 11.8B MON | |
| 90 |  | Venice Token VVV | $8.81 | 9.38% | 21.24% | $401,135,985 | $19,260,401 | 45.5M VVV | |
| 91 |  | First Digital USD FDUSD | $0.999721 | 0.03% | 0.01% | $400,872,338 | $291,689,493 | 401.0M FDUSD | |
| 92 |  | Stacks STX | $0.215690 | 0.80% | 3.02% | $391,392,864 | $8,035,675 | 1.8B STX | |
| 93 |  | Decred DCR | $21.76 | 0.65% | 4.42% | $377,932,325 | $2,432,880 | 17.4M DCR | |
| 94 |  | Sei SEI | $0.05498 | 2.55% | 0.80% | $376,889,423 | $25,794,826 | 6.9B SEI | |
| 95 |  | Chiliz CHZ | $0.03655 | 2.02% | 6.33% | $376,490,336 | $79,864,437 | 10.3B CHZ | |
| 96 |  | Tezos XTZ | $0.342472 | 0.04% | 2.61% | $370,382,619 | $13,353,383 | 1.1B XTZ | |
| 97 |  | Sun [New] SUN | $0.01803 | 1.92% | 3.64% | $346,788,972 | $67,721,935 | 19.2B SUN | |
| 98 |  | Aerodrome Finance AERO | $0.367404 | 2.48% | 15.20% | $338,395,614 | $13,028,600 | 921.0M AERO | |
| 99 |  | APENFT NFT | $0.063343 | 0.63% | 1.75% | $331,030,521 | $8,678,975 | 990.1T NFT | |
| 100 |  | ether.fi ETHFI | $0.409551 | 0.66% | 9.31% | $322,424,750 | $23,553,895 | 787.3M ETHFI |
Latest Cryptocurrency News
Bitcoin Sistemi
A Popular Altcoin Launches a Major Offensive: It Begins Preparations Against the Quantum Threat!
Dogecoin (DOGE) developers are testing quantum-resistant technology to counter the threat posed by quantum computers. Continue Reading: A Popular Altcoin Launches a Major Offensive: It Begins Preparations Against the Quantum Threat!
crypto.news
Giancarlo quits Willkie to double down on crypto, AI and ‘CryptoDad’ sequel
Former CFTC chair J. Christopher “CryptoDad” Giancarlo has quit his senior role at Willkie to focus full‑time on crypto, AI and policy work, including a new book on digital money under Trump’s second term. Former Commodity Futures Trading Commission chairman…
36Crypto
SHIB Sees 89B Token Exodus as Price Struggles Despite Rising Demand
Shiba Inu records massive outflows but price continues struggling this week Over 89 billion SHIB leaves exchanges signaling strong accumulation trend Market demand rises for SHIB yet price action remains weak Shiba Inu recorded a major shift in exchange activity at the start of t...
DeFi Planet
Michael Saylor’s Strategy Doubles Down on Bitcoin With Fresh $1B Buy
At a time when much of the market is still trying to find its footing, Michael Saylor isn’t slowing down. If anything, he’s leaning in harder. His company, Strategy Inc., has purchased another 13,927 Bitcoin worth roughly $1 billion, continuing a buying streak that has become one...