Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 3.10T, a
- 0.38%
- increase over the last day.
Dominance
- 58.44%
- 12.14%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
3.10T
- 0.38%
24h Vol
55.16B
- 18.03%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $91,446.54 | 0.62% | 2.87% | $1,826,644,018,315 | $40,225,166,060 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $3,102.89 | 0.62% | 3.48% | $374,502,935,515 | $20,924,452,663 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999115 | 0.04% | 0.05% | $186,800,914,843 | $85,926,415,111 | 187.0B USDT | |
| 4 |  | XRP XRP | $2.07 | 1.17% | 6.04% | $125,386,408,836 | $3,813,672,447 | 60.7B XRP | |
| 5 |  | BNB BNB | $903.19 | 0.33% | 0.3% | $124,399,112,960 | $2,092,198,872 | 137.7M BNB | |
| 6 |  | Solana SOL | $141.74 | 1.60% | 3.95% | $80,024,526,449 | $5,858,143,601 | 564.6M SOL | |
| 7 |  | USDC USDC | $0.999772 | 0.04% | 0.00% | $74,486,645,466 | $11,741,624,484 | 74.5B USDC | |
| 8 |  | TRON TRX | $0.298312 | 0.78% | 2.09% | $28,251,394,370 | $548,670,250 | 94.7B TRX | |
| 9 |  | Dogecoin DOGE | $0.137769 | 0.41% | 9.9% | $23,184,923,452 | $1,394,188,633 | 168.3B DOGE | |
| 10 |  | Cardano ADA | $0.393375 | 0.16% | 4.5% | $14,144,828,092 | $630,157,799 | 36.0B ADA | |
| 11 |  | Bitcoin Cash BCH | $616.50 | 6.31% | 4.91% | $12,317,576,208 | $761,457,869 | 20.0M BCH | |
| 12 |  | Monero XMR | $599.22 | 19.54% | 40.28% | $11,053,582,235 | $469,230,562 | 18.4M XMR | |
| 13 |  | Chainlink LINK | $13.17 | 0.93% | 4.21% | $9,325,413,349 | $416,420,259 | 708.1M LINK | |
| 14 |  | UNUS SED LEO LEO | $9.04 | 0.15% | 0.65% | $8,329,744,948 | $1,245,088 | 921.7M LEO | |
| 15 |  | Hyperliquid HYPE | $23.45 | 4.47% | 12.49% | $7,956,683,624 | $205,100,291 | 339.3M HYPE | |
| 16 |  | Stellar XLM | $0.220786 | 2.52% | 6.89% | $7,156,572,596 | $177,711,147 | 32.4B XLM | |
| 17 |  | Sui SUI | $1.79 | 1.31% | 3.25% | $6,774,684,367 | $810,548,972 | 3.8B SUI | |
| 18 |  | Zcash ZEC | $398.47 | 2.58% | 18.75% | $6,567,984,723 | $694,665,728 | 16.5M ZEC | |
| 19 |  | Ethena USDe USDe | $0.999623 | 0.06% | 0.03% | $6,377,784,037 | $113,551,797 | 6.4B USDe | |
| 20 |  | Avalanche AVAX | $13.72 | 1.38% | 3.32% | $5,903,031,394 | $505,496,013 | 430.3M AVAX | |
| 21 |  | Litecoin LTC | $76.89 | 4.51% | 7.5% | $5,899,569,641 | $658,426,666 | 76.7M LTC | |
| 22 |  | Dai DAI | $0.999963 | 0.02% | 0.04% | $5,365,181,815 | $79,218,393 | 5.4B DAI | |
| 23 |  | Canton Network CC | $0.142333 | 1.4% | 8.67% | $5,316,948,914 | $24,913,056 | 37.4B CC | |
| 24 |  | Shiba Inu SHIB | $0.058 | 1.24% | 10.54% | $4,995,382,697 | $109,905,785 | 589.2T SHIB | |
| 25 |  | Hedera HBAR | $0.115622 | 2.65% | 8.72% | $4,947,828,542 | $178,987,519 | 42.8B HBAR | |
| 26 |  | World Liberty Financial WLFI | $0.167637 | 0.97% | 3.61% | $4,482,408,925 | $119,803,380 | 26.7B WLFI | |
| 27 |  | Toncoin TON | $1.74 | 1.15% | 8.35% | $4,210,261,968 | $87,797,930 | 2.4B TON | |
| 28 |  | Cronos CRO | $0.09938 | 1.9% | 6.91% | $3,837,335,960 | $14,327,769 | 38.6B CRO | |
| 29 |  | PayPal USD PYUSD | $0.999829 | 0.03% | 0.01% | $3,642,745,357 | $66,177,270 | 3.6B PYUSD | |
| 30 |  | Polkadot DOT | $2.07 | 1.2% | 5.8% | $3,425,139,588 | $137,982,616 | 1.7B DOT | |
| 31 |  | World Liberty Financial USD USD1 | $0.999296 | 0.03% | 0.11% | $3,410,120,617 | $974,525,641 | 3.4B USD1 | |
| 32 |  | Uniswap UNI | $5.35 | 2.65% | 8.61% | $3,396,928,911 | $208,801,024 | 635.1M UNI | |
| 33 |  | Mantle MNT | $0.949616 | 3.69% | 11.4% | $3,089,049,307 | $70,435,661 | 3.3B MNT | |
| 34 |  | Bittensor TAO | $281.82 | 2.77% | 6.34% | $2,981,252,955 | $178,215,212 | 10.6M TAO | |
| 35 |  | Aave AAVE | $163.83 | 3.15% | 4.36% | $2,509,163,240 | $298,746,671 | 15.3M AAVE | |
| 36 |  | Bitget Token BGB | $3.53 | 0.54% | 1.56% | $2,465,613,054 | $48,801,328 | 699.1M BGB | |
| 37 |  | Pepe PEPE | $0.056 | 0.97% | 15.57% | $2,461,359,549 | $572,124,599 | 420.7T PEPE | |
| 38 |  | OKB OKB | $110.99 | 0.4% | 3.33% | $2,330,887,263 | $23,104,773 | 21.0M OKB | |
| 39 |  | NEAR Protocol NEAR | $1.70 | 1.29% | 3.57% | $2,178,763,587 | $238,875,399 | 1.3B NEAR | |
| 40 |  | MemeCore M | $1.68 | 0.08% | 7.01% | $2,112,733,748 | $12,507,390 | 1.3B M | |
| 41 |  | Ethereum Classic ETC | $12.30 | 1.7% | 6.4% | $1,908,141,238 | $59,124,695 | 155.1M ETC | |
| 42 |  | Tether Gold XAUt | $4,613.45 | 2.55% | 3.97% | $1,887,903,097 | $289,118,333 | 409.2K XAUt | |
| 43 |  | PAX Gold PAXG | $4,623.54 | 2.68% | 3.79% | $1,768,256,670 | $232,253,325 | 382.4K PAXG | |
| 44 |  | Ethena ENA | $0.219720 | 5.66% | 13% | $1,748,493,024 | $151,190,619 | 8.0B ENA | |
| 45 |  | Pi PI | $0.206897 | 0.87% | 2.88% | $1,734,475,087 | $7,093,956 | 8.4B PI | |
| 46 |  | Aster ASTER | $0.690128 | 4.28% | 10.68% | $1,722,201,278 | $180,506,784 | 2.5B ASTER | |
| 47 |  | Internet Computer ICP | $3.15 | 1.36% | 7.51% | $1,720,286,179 | $77,090,048 | 546.3M ICP | |
| 48 |  | POL (prev. MATIC) POL | $0.153023 | 9.69% | 22.43% | $1,616,569,209 | $249,714,959 | 10.6B POL | |
| 49 |  | Worldcoin WLD | $0.564046 | 2.14% | 8.48% | $1,537,021,228 | $89,856,763 | 2.7B WLD | |
| 50 |  | Global Dollar USDG | $0.999563 | 0.03% | 0.00% | $1,525,284,419 | $15,638,110 | 1.5B USDG | |
| 51 |  | MYX Finance MYX | $6.01 | 11.08% | 20.54% | $1,512,599,241 | $21,708,039 | 251.5M MYX | |
| 52 |  | KuCoin Token KCS | $10.91 | 0.03% | 3.47% | $1,442,413,095 | $2,411,249 | 132.2M KCS | |
| 53 |  | Ripple USD RLUSD | $0.999778 | 0.00% | 0.1% | $1,335,834,874 | $101,059,362 | 1.3B RLUSD | |
| 54 |  | Aptos APT | $1.77 | 1.94% | 10.45% | $1,330,145,324 | $87,890,685 | 751.9M APT | |
| 55 |  | Sky SKY | $0.05533 | 5.19% | 13.21% | $1,271,719,836 | $21,428,996 | 23.0B SKY | |
| 56 |  | Kaspa KAS | $0.04646 | 3.63% | 8.8% | $1,259,535,982 | $20,098,020 | 27.1B KAS | |
| 57 |  | Render RENDER | $2.41 | 7.7% | 13.04% | $1,250,113,059 | $197,256,188 | 518.7M RENDER | |
| 58 |  | Ondo ONDO | $0.391885 | 2.09% | 12.3% | $1,238,007,128 | $56,345,852 | 3.2B ONDO | |
| 59 |  | Cosmos ATOM | $2.53 | 3.13% | 7.38% | $1,232,470,045 | $70,863,989 | 487.5M ATOM | |
| 60 |  | Algorand ALGO | $0.131801 | 1.4% | 3.74% | $1,165,938,253 | $38,278,511 | 8.8B ALGO | |
| 61 |  | Arbitrum ARB | $0.202698 | 2.18% | 7.22% | $1,159,287,502 | $101,530,649 | 5.7B ARB | |
| 62 |  | Midnight NIGHT | $0.06646 | 7.29% | 23.35% | $1,103,863,565 | $27,427,765 | 16.6B NIGHT | |
| 63 |  | Filecoin FIL | $1.47 | 2.7% | 9.78% | $1,076,894,506 | $125,882,767 | 734.3M FIL | |
| 64 |  | OFFICIAL TRUMP TRUMP | $5.37 | 2.42% | 2.88% | $1,074,637,176 | $209,204,966 | 200.0M TRUMP | |
| 65 |  | VeChain VET | $0.01144 | 1.66% | 7.31% | $984,042,259 | $22,394,283 | 86.0B VET | |
| 66 |  | Story IP | $2.76 | 24.46% | 31.70% | $943,332,473 | $273,205,744 | 341.4M IP | |
| 67 |  | USDD USDD | $0.998784 | 0.04% | 0.09% | $917,819,809 | $3,743,510 | 918.9M USDD | |
| 68 |  | Flare FLR | $0.01108 | 0.94% | 8.41% | $916,953,117 | $4,211,602 | 82.7B FLR | |
| 69 |  | Pump.fun PUMP | $0.022584 | 2.93% | 10.82% | $914,870,524 | $209,767,226 | 354.0B PUMP | |
| 70 |  | Bonk BONK | $0.0410 | 2.2% | 13.79% | $908,233,399 | $146,137,662 | 88.0T BONK | |
| 71 |  | XDC Network XDC | $0.04701 | 2.44% | 12.95% | $897,145,086 | $26,711,800 | 19.1B XDC | |
| 72 |  | Quant QNT | $72.91 | 3.29% | 6.17% | $880,215,562 | $10,666,799 | 12.1M QNT | |
| 73 |  | GateToken GT | $10.26 | 0.54% | 3.41% | $800,262,166 | $3,554,354 | 78.0M GT | |
| 74 |  | Sei SEI | $0.119931 | 1.26% | 4.5% | $778,483,335 | $48,602,647 | 6.5B SEI | |
| 75 |  | Pudgy Penguins PENGU | $0.01195 | 1.39% | 6.44% | $751,528,751 | $208,966,627 | 62.9B PENGU | |
| 76 |  | Stacks STX | $0.390599 | 1.48% | 5.92% | $708,783,155 | $30,497,266 | 1.8B STX | |
| 77 |  | Virtuals Protocol VIRTUAL | $1.02 | 5% | 8.81% | $671,832,204 | $126,088,851 | 656.2M VIRTUAL | |
| 78 |  | Jupiter JUP | $0.209341 | 2.97% | 4.76% | $667,885,818 | $26,297,800 | 3.2B JUP | |
| 79 |  | Artificial Superintelligence Alliance FET | $0.286688 | 1.6% | 0.56% | $662,860,165 | $142,220,355 | 2.3B FET | |
| 80 |  | PancakeSwap CAKE | $1.95 | 2.66% | 5.17% | $652,839,273 | $45,324,217 | 334.7M CAKE | |
| 81 |  | Nexo NEXO | $0.963706 | 0.43% | 2.57% | $622,694,817 | $9,656,864 | 646.1M NEXO | |
| 82 |  | Tezos XTZ | $0.568705 | 1.69% | 3.19% | $609,556,189 | $22,527,436 | 1.1B XTZ | |
| 83 |  | Optimism OP | $0.313404 | 2.35% | 3.6% | $609,286,282 | $100,222,296 | 1.9B OP | |
| 84 |  | Curve DAO Token CRV | $0.391560 | 3.62% | 9.06% | $569,579,574 | $55,186,332 | 1.5B CRV | |
| 85 |  | Lighter LIT | $2.23 | 16.18% | 26.57% | $556,803,192 | $17,398,102 | 250.0M LIT | |
| 86 |  | SPX6900 SPX | $0.580343 | 1.71% | 8.9% | $540,295,491 | $13,520,065 | 931.0M SPX | |
| 87 |  | Immutable IMX | $0.264090 | 3.74% | 6.59% | $525,267,182 | $19,304,597 | 2.0B IMX | |
| 88 |  | Aerodrome Finance AERO | $0.572461 | 3.33% | 7.34% | $521,336,848 | $36,328,690 | 910.7M AERO | |
| 89 |  | Lido DAO LDO | $0.612778 | 4.42% | 6.64% | $518,757,285 | $37,416,979 | 846.6M LDO | |
| 90 |  | Injective INJ | $5.07 | 3.73% | 3.68% | $506,846,001 | $49,435,087 | 100.0M INJ | |
| 91 |  | Chiliz CHZ | $0.04885 | 1.83% | 7.21% | $498,946,245 | $100,246,574 | 10.2B CHZ | |
| 92 |  | First Digital USD FDUSD | $0.999210 | 0.04% | 0.04% | $494,131,504 | $3,645,401,330 | 494.5M FDUSD | |
| 93 |  | TrueUSD TUSD | $0.998769 | 0.14% | 0.08% | $493,906,522 | $14,894,313 | 494.5M TUSD | |
| 94 |  | Morpho MORPHO | $1.29 | 0.58% | 8.65% | $486,029,294 | $19,063,900 | 377.7M MORPHO | |
| 95 |  | FLOKI FLOKI | $0.0451 | 2.02% | 12.33% | $485,798,595 | $53,641,735 | 9.5T FLOKI | |
| 96 |  | ether.fi ETHFI | $0.730197 | 2.82% | 7.72% | $478,105,505 | $29,775,800 | 654.8M ETHFI | |
| 97 |  | Dash DASH | $37.77 | 0.21% | 12.45% | $474,077,734 | $82,556,388 | 12.6M DASH | |
| 98 |  | Celestia TIA | $0.538121 | 3.16% | 7.22% | $465,996,933 | $41,902,164 | 866.0M TIA | |
| 99 |  | Maple Finance SYRUP | $0.399103 | 0.22% | 10.55% | $459,032,067 | $20,700,377 | 1.2B SYRUP | |
| 100 |  | The Graph GRT | $0.04194 | 2.19% | 3.10% | $447,653,470 | $28,575,962 | 10.7B GRT |
Latest Cryptocurrency News
- 70 economists urge EU to ‘let the public interest prevail’ on digital euroCointelegraph.com News - 10 hours agoSeventy economists urge EU lawmakers to back a public digital euro, warning private stablecoins and foreign payment firms threaten Europe’s monetary sovereignty. Seventy economists and…
- Dubai free zone shifts crypto token vetting to licensed companiesCointelegraph.com News - 10 hours agoDFSA’s new company-led suitability model and AML expectations may make it difficult for licensed entities to justify supporting privacy-focused assets. The Dubai Financial Services Authority…
- Crypto funds bleed $454M in outflows as Fed rate-cut hopes fadeCointelegraph.com News - 11 hours agoBitcoin led with $405 million of outflows last week, with the US shedding $569 million, as several altcoins and European funds posted modest inflows. Crypto…
- OKX founder defends asset freezes after user admits buying KYC accountsCointelegraph.com News - 12 hours agoStar Xu defended freezing $40,000 in stablecoins after a user admitted buying verified accounts, with the exchange citing strict KYC and AML obligations. Update Jan.…
- Powell investigation may introduce ‘risk premia’ for Bitcoin: AnalystsCointelegraph.com News - 12 hours agoBitcoin’s non-sovereign narrative is gaining attention as reports of a probe into US Fed Chair Jerome Powell raise concerns over political pressure and markets. Bitcoin’s…
- Adam Back-backed Bitcoin treasury Future Holdings set for takeover by H100Cointelegraph.com News - 13 hours agoAdam Back-backed Bitcoin treasury Future Holdings has agreed to a takeover proposal from Sweden-listed H100 Group as it eyes expansion into Switzerland. Future Holdings AG,…
- Stablecoins, sanctions and surveillance: Why 2025 reshaped crypto’s regulatory realityCointelegraph.com News - 13 hours agoFrom record onchain volumes to geopolitics-driven crypto crime, 2025 structurally shifted how regulators and institutions engaged with digital assets, with stablecoins at the center. As…
- Fed rate cuts under fire: 5 things to know in Bitcoin this weekCointelegraph.com News - 13 hours agoBitcoin injected volatility as legal action against the Federal Reserve combined with market nerves over geopolitics at the start of a key week for inflation…
- SEC delays PENGU and T. Rowe crypto ETFs as Grayscale seeks options green lightCointelegraph.com News - 13 hours agoThe SEC delayed decisions on two crypto ETFs and opened public comments on options tied to a Grayscale multi-asset crypto fund. The US Securities and…