Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $78,101.68 | 1.04% | 4.34% | $1,563,683,522,563 | $16,620,662,906 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,355.11 | 1.90% | 2.47% | $284,235,357,752 | $7,662,850,278 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $1.00 | 0.01% | 0.00% | $189,827,268,544 | $86,677,811,396 | 189.8B USDT | |
| 4 |  | XRP XRP | $1.43 | 0.32% | 0.76% | $87,927,521,076 | $1,048,604,615 | 61.7B XRP | |
| 5 |  | BNB BNB | $632.45 | 0.73% | 1.93% | $85,245,593,376 | $698,611,134 | 134.8M BNB | |
| 6 |  | USDC USDC | $0.999888 | 0.01% | 0.02% | $77,680,630,706 | $48,840,438,378 | 77.7B USDC | |
| 7 |  | Solana SOL | $86.55 | 0.96% | 1.65% | $49,838,935,610 | $2,638,864,002 | 575.9M SOL | |
| 8 |  | TRON TRX | $0.324124 | 0.1% | 2.83% | $30,721,426,342 | $509,618,973 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.09886 | 1.07% | 4.97% | $15,224,021,002 | $909,728,159 | 154.0B DOGE | |
| 10 |  | Hyperliquid HYPE | $41.48 | 0.84% | 0.4% | $10,582,343,973 | $107,919,452 | 255.1M HYPE | |
| 11 |  | UNUS SED LEO LEO | $10.29 | 0.31% | 1.35% | $9,474,726,180 | $465,436 | 920.8M LEO | |
| 12 |  | Cardano ADA | $0.252041 | 1.31% | 2.80% | $9,119,867,841 | $256,165,591 | 36.2B ADA | |
| 13 |  | Bitcoin Cash BCH | $451.73 | 0.23% | 2.93% | $9,046,596,123 | $137,665,264 | 20.0M BCH | |
| 14 |  | Monero XMR | $394.51 | 4.86% | 14.18% | $7,277,482,929 | $110,159,597 | 18.4M XMR | |
| 15 |  | Chainlink LINK | $9.46 | 1.61% | 3.57% | $6,877,643,489 | $253,646,109 | 727.1M LINK | |
| 16 |  | Zcash ZEC | $355.25 | 0.36% | 17.41% | $5,913,841,747 | $503,426,577 | 16.6M ZEC | |
| 17 |  | Canton Network CC | $0.150401 | 0.84% | 1.15% | $5,774,767,461 | $21,668,190 | 38.4B CC | |
| 18 |  | Stellar XLM | $0.170781 | 0.14% | 0.68% | $5,684,228,897 | $99,480,780 | 33.3B XLM | |
| 19 |  | MemeCore M | $4.38 | 0.78% | 21.47% | $5,669,073,967 | $13,331,770 | 1.3B M | |
| 20 |  | Dai DAI | $0.999823 | 0.00% | 0.02% | $5,364,431,893 | $68,127,129 | 5.4B DAI | |
| 21 |  | World Liberty Financial USD USD1 | $1.00 | 0.04% | 0.01% | $4,375,046,299 | $486,794,738 | 4.4B USD1 | |
| 22 |  | Litecoin LTC | $56.01 | 0.26% | 2.51% | $4,318,185,718 | $197,216,672 | 77.1M LTC | |
| 23 |  | Avalanche AVAX | $9.42 | 1.19% | 2.90% | $4,068,818,111 | $116,047,138 | 431.8M AVAX | |
| 24 |  | Hedera HBAR | $0.09277 | 2.51% | 5.51% | $4,019,464,341 | $61,298,865 | 43.3B HBAR | |
| 25 |  | Ethena USDe USDe | $0.999486 | 0.02% | 0.03% | $3,773,061,470 | $132,033,289 | 3.8B USDe | |
| 26 |  | Sui SUI | $0.943328 | 1.04% | 0.60% | $3,729,341,117 | $196,847,580 | 4.0B SUI | |
| 27 |  | Shiba Inu SHIB | $0.056 | 0.63% | 3.59% | $3,643,584,593 | $64,661,603 | 589.2T SHIB | |
| 28 |  | PayPal USD PYUSD | $0.999691 | 0.02% | 0.00% | $3,452,955,418 | $25,657,138 | 3.5B PYUSD | |
| 29 |  | Toncoin TON | $1.31 | 0.58% | 1.31% | $3,256,195,467 | $212,360,002 | 2.5B TON | |
| 30 |  | Cronos CRO | $0.07007 | 0.32% | 1.53% | $3,051,628,307 | $6,838,574 | 43.6B CRO | |
| 31 |  | Bittensor TAO | $248.78 | 1.27% | 3.45% | $2,699,648,399 | $119,335,932 | 10.9M TAO | |
| 32 |  | Tether Gold XAUt | $4,708.12 | 0.33% | 1.52% | $2,636,067,692 | $112,043,635 | 559.9K XAUt | |
| 33 |  | Global Dollar USDG | $1.00 | 0.01% | 0.04% | $2,397,090,836 | $8,986,534 | 2.4B USDG | |
| 34 |  | World Liberty Financial WLFI | $0.07510 | 0.39% | 3.06% | $2,385,658,928 | $38,223,176 | 31.8B WLFI | |
| 35 |  | PAX Gold PAXG | $4,707.74 | 0.23% | 1.58% | $2,267,083,673 | $45,835,556 | 481.6K PAXG | |
| 36 |  | Mantle MNT | $0.655173 | 0.02% | 1.99% | $2,147,619,264 | $36,136,181 | 3.3B MNT | |
| 37 |  | Polkadot DOT | $1.27 | 1.69% | 0.15% | $2,128,185,122 | $105,330,901 | 1.7B DOT | |
| 38 |  | Uniswap UNI | $3.28 | 1.36% | 0.45% | $2,085,803,354 | $104,792,610 | 636.7M UNI | |
| 39 |  | Sky SKY | $0.08867 | 5.69% | 16.23% | $2,057,093,123 | $27,589,135 | 23.2B SKY | |
| 40 |  | Pi PI | $0.183208 | 7.37% | 7.20% | $1,885,604,739 | $28,530,606 | 10.3B PI | |
| 41 |  | NEAR Protocol NEAR | $1.39 | 0.47% | 2.84% | $1,793,408,510 | $109,625,670 | 1.3B NEAR | |
| 42 |  | OKB OKB | $84.45 | 0.20% | 1.71% | $1,773,459,438 | $15,653,282 | 21.0M OKB | |
| 43 |  | Aster ASTER | $0.658719 | 3.40% | 1.24% | $1,633,219,885 | $133,718,099 | 2.5B ASTER | |
| 44 |  | Pepe PEPE | $0.054 | 2.23% | 5.33% | $1,612,390,542 | $210,458,353 | 413.8T PEPE | |
| 45 |  | Ripple USD RLUSD | $0.999939 | 0.01% | 0.01% | $1,603,289,629 | $36,380,389 | 1.6B RLUSD | |
| 46 |  | Aave AAVE | $96.53 | 2.15% | 7.05% | $1,486,152,406 | $215,445,776 | 15.4M AAVE | |
| 47 |  | USDD USDD | $1.00 | 0.01% | 0.03% | $1,445,071,882 | $7,168,566 | 1.4B USDD | |
| 48 |  | Bitget Token BGB | $1.98 | 1.49% | 5.58% | $1,384,211,033 | $17,473,311 | 698.6M BGB | |
| 49 |  | Internet Computer ICP | $2.44 | 0.86% | 0.18% | $1,347,270,001 | $37,248,130 | 551.9M ICP | |
| 50 |  | Ethereum Classic ETC | $8.46 | 0.38% | 1.60% | $1,323,900,197 | $40,591,140 | 156.5M ETC | |
| 51 |  | Ondo ONDO | $0.268164 | 3.74% | 5.60% | $1,305,780,701 | $56,453,391 | 4.9B ONDO | |
| 52 |  | DeXe DEXE | $14.00 | 3.38% | 10.54% | $1,172,305,271 | $19,363,012 | 83.7M DEXE | |
| 53 |  | KuCoin Token KCS | $8.52 | 0.80% | 0.82% | $1,146,931,091 | $5,046,343 | 134.7M KCS | |
| 54 |  | United Stables U | $0.999942 | 0.02% | 0.02% | $1,057,797,680 | $76,304,253 | 1.1B U | |
| 55 |  | Algorand ALGO | $0.117641 | 1.38% | 13.26% | $1,047,704,349 | $61,987,493 | 8.9B ALGO | |
| 56 |  | Cosmos ATOM | $2.02 | 0.31% | 13.54% | $1,018,419,142 | $44,655,039 | 505.1M ATOM | |
| 57 |  | POL (prev. MATIC) POL | $0.09212 | 0.28% | 2.54% | $979,518,514 | $31,896,946 | 10.6B POL | |
| 58 |  | Ethena ENA | $0.109284 | 2.25% | 5.1% | $957,261,704 | $76,322,505 | 8.8B ENA | |
| 59 |  | Render RENDER | $1.81 | 1.89% | 3.52% | $939,619,361 | $35,709,355 | 518.7M RENDER | |
| 60 |  | Kaspa KAS | $0.03382 | 1.82% | 2.04% | $926,449,012 | $12,199,598 | 27.4B KAS | |
| 61 |  | Morpho MORPHO | $1.94 | 4.50% | 1.48% | $853,882,285 | $12,669,963 | 440.7M MORPHO | |
| 62 |  | Worldcoin WLD | $0.258910 | 0.70% | 1.07% | $852,718,188 | $107,781,586 | 3.3B WLD | |
| 63 |  | Quant QNT | $70.65 | 0.86% | 3.85% | $852,906,406 | $7,021,656 | 12.1M QNT | |
| 64 |  | GateToken GT | $7.33 | 0.30% | 1.83% | $826,057,129 | $1,320,105 | 112.6M GT | |
| 65 |  | Arbitrum ARB | $0.130244 | 1.21% | 4.99% | $801,096,282 | $63,241,842 | 6.2B ARB | |
| 66 |  | Aptos APT | $0.988656 | 2.74% | 7.22% | $797,636,415 | $44,572,127 | 806.8M APT | |
| 67 |  | Stable STABLE | $0.03331 | 1.01% | 27.92% | $737,586,470 | $20,788,944 | 22.1B STABLE | |
| 68 |  | Filecoin FIL | $0.943967 | 1.12% | 3.23% | $730,288,252 | $65,529,666 | 773.6M FIL | |
| 69 |  | JUST JST | $0.08143 | 1.38% | 14.10% | $695,745,963 | $25,818,553 | 8.5B JST | |
| 70 |  | Flare FLR | $0.027864 | 0.53% | 2.41% | $674,921,935 | $6,963,068 | 85.8B FLR | |
| 71 |  | Jupiter JUP | $0.179522 | 5.24% | 3.55% | $637,453,094 | $28,642,274 | 3.6B JUP | |
| 72 |  | VeChain VET | $0.027374 | 1.02% | 4.33% | $634,054,717 | $16,327,250 | 86.0B VET | |
| 73 |  | OFFICIAL TRUMP TRUMP | $2.66 | 3.89% | 5.05% | $619,228,310 | $291,701,113 | 232.5M TRUMP | |
| 74 |  | XDC Network XDC | $0.02983 | 0.29% | 0.89% | $595,030,502 | $13,868,877 | 19.9B XDC | |
| 75 |  | Midnight NIGHT | $0.03563 | 0.4% | 4.78% | $591,817,588 | $16,923,594 | 16.6B NIGHT | |
| 76 |  | Nexo NEXO | $0.904550 | 0.67% | 1.62% | $584,471,236 | $5,778,266 | 646.1M NEXO | |
| 77 |  | Pump.fun PUMP | $0.021756 | 1.37% | 2.9% | $583,101,862 | $34,393,259 | 332.1B PUMP | |
| 78 |  | Bonk BONK | $0.056 | 1.77% | 5.06% | $552,958,009 | $35,901,930 | 88.0T BONK | |
| 79 |  | Pudgy Penguins PENGU | $0.028676 | 3.14% | 22.62% | $545,367,546 | $151,954,287 | 62.9B PENGU | |
| 80 |  | Chiliz CHZ | $0.05051 | 3.25% | 25.05% | $521,602,625 | $54,018,765 | 10.3B CHZ | |
| 81 |  | PancakeSwap CAKE | $1.53 | 2.13% | 0.33% | $499,967,885 | $17,451,072 | 327.6M CAKE | |
| 82 |  | LayerZero ZRO | $1.57 | 2.11% | 2.89% | $498,744,607 | $34,460,752 | 317.6M ZRO | |
| 83 |  | TrueUSD TUSD | $1.00 | 0.01% | 0.11% | $494,656,446 | $8,739,107 | 494.5M TUSD | |
| 84 |  | siren SIREN | $0.669182 | 8.18% | 3.30% | $486,679,167 | $19,621,092 | 727.3M SIREN | |
| 85 |  | Artificial Superintelligence Alliance FET | $0.210675 | 1.74% | 1.38% | $475,875,852 | $131,986,577 | 2.3B FET | |
| 86 |  | Virtuals Protocol VIRTUAL | $0.710988 | 2.35% | 4.23% | $466,637,483 | $41,433,991 | 656.3M VIRTUAL | |
| 87 |  | Dash DASH | $36.61 | 1.84% | 7.49% | $464,181,414 | $53,628,563 | 12.7M DASH | |
| 88 |  | EURC EURC | $1.17 | 0.03% | 0.33% | $447,761,674 | $9,599,462 | 382.2M EURC | |
| 89 |  | edgeX EDGE | $1.26 | 0.6% | 0.81% | $440,480,323 | $27,363,075 | 350.0M EDGE | |
| 90 |  | Sei SEI | $0.06308 | 4.33% | 14.58% | $440,070,554 | $38,599,380 | 7.0B SEI | |
| 91 |  | Aerodrome Finance AERO | $0.460584 | 9.03% | 20.94% | $426,531,922 | $57,394,228 | 926.1M AERO | |
| 92 |  | Venice Token VVV | $9.26 | 4.44% | 0.28% | $426,603,243 | $11,467,509 | 46.1M VVV | |
| 93 |  | Stacks STX | $0.230472 | 1.95% | 3.12% | $418,216,638 | $5,188,285 | 1.8B STX | |
| 94 |  | Humanity Protocol H | $0.152841 | 4.04% | 42.90% | $416,765,768 | $21,854,448 | 2.7B H | |
| 95 |  | First Digital USD FDUSD | $0.998496 | 0.01% | 0.05% | $414,856,950 | $159,876,276 | 415.5M FDUSD | |
| 96 |  | Tezos XTZ | $0.368299 | 0.33% | 3.07% | $398,794,966 | $9,055,415 | 1.1B XTZ | |
| 97 |  | ether.fi ETHFI | $0.452445 | 3.86% | 2.1% | $376,418,622 | $24,246,458 | 832.0M ETHFI | |
| 98 |  | Lido DAO LDO | $0.438389 | 16.75% | 17.35% | $372,275,734 | $191,176,096 | 849.2M LDO | |
| 99 |  | Injective INJ | $3.67 | 3.57% | 14.02% | $367,076,372 | $148,525,692 | 100.0M INJ | |
| 100 |  | Monad MON | $0.03101 | 3.54% | 2.10% | $366,766,428 | $55,674,952 | 11.8B MON |
Latest Cryptocurrency News
CryptoNewsLand
XRP Price Consolidates as Market Awaits Breakout Signal
Key Insights: XRP consolidation between $1.20 and $1.45 signals a buildup phase as reduced volatility and balanced pressure prepare the market for a breakout. An open interest drop from $10 billion to $2.57 billion reflects a leverage reset, indicating a healthier derivatives str...
BH NEWS
Defi Giant Aave Assembles Massive Rescue Fund After Cyber Heist
Aave, a prominent player in the decentralized finance (DeFi) sector, has garnered significant attention after orchestrating a substantial fundraising campaign to mitigate losses from a colossal cyber attack. The initiative, overseen with support from industry stalwarts, collected...
COINTURK NEWS
Aave raises $160 million after $200 million DeFi hack
🚨 $160 million quickly raised after a $200 million exploit in $AAVE. Mantle and Aave communities contributed 55,000 ETH for relief. Continue Reading:Aave raises $160 million after $200 million DeFi hack The post Aave raises $160 million after $200 million DeFi hack appeared firs...
BH NEWS
KelpDAO Crisis Triggers Major Ripple in DeFi Landscape
A significant breach on KelpDAO over the weekend rattled the decentralized finance world, wiping out an estimated $13 billion from the total value locked (TVL) across the sector. Unlike typical DeFi breaches, this attack exposed vulnerabilities within LayerZero’s verification sys...
COINTURK NEWS
Defi reels from $13 billion TVL drop after KelpDAO attack
🚨 $13 billion vanished from DeFi TVL after the KelpDAO attack. Massive withdrawals hit Aave as risk from rsETH spiked. 🧩 Key point: While $ETH liquidity dropped, capital quickly shifted to Spark protocol, showing resilience in $ETH-based DeFi. Continue Reading:Defi reels from $...
Captain Altcoin
Gold Price Warning: Rejection at $4,800 Signals Possible Crash to $4,100
Gold is in a nervous spot. The metal is moving through a sideways phase with choppy price action. This comes after one of its biggest one-day drops in more than ten years, down nearly 6%. The gold price is trading at $4709. Gold briefly fell below $4,660 on Friday but bounced bac...