Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $64,027.86 | 0.04% | 3.34% | $1,283,287,748,666 | $16,681,875,939 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $1,662.43 | 0.84% | 2.25% | $200,629,513,970 | $5,853,249,419 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999334 | 0.00% | 0.07% | $186,452,465,753 | $41,122,789,012 | 186.6B USDT | |
| 4 |  | BNB BNB | $607.81 | 0.21% | 2.92% | $81,922,387,339 | $837,757,237 | 134.8M BNB | |
| 5 |  | USDC USDC | $0.999695 | 0.01% | 0.00% | $74,804,242,109 | $4,584,641,308 | 74.8B USDC | |
| 6 |  | XRP XRP | $1.13 | 1.66% | 0.12% | $70,415,050,471 | $851,682,592 | 62.1B XRP | |
| 7 |  | Solana SOL | $67.48 | 1.07% | 4.02% | $39,136,277,330 | $1,382,554,485 | 579.9M SOL | |
| 8 |  | TRON TRX | $0.318278 | 0.42% | 2.93% | $30,182,424,103 | $375,711,225 | 94.8B TRX | |
| 9 |  | Hyperliquid HYPE | $60.32 | 0.92% | 3.25% | $15,290,746,296 | $465,544,567 | 253.5M HYPE | |
| 10 |  | Dogecoin DOGE | $0.08633 | 2.09% | 1.99% | $13,353,010,331 | $471,952,088 | 154.7B DOGE | |
| 11 |  | UNUS SED LEO LEO | $9.71 | 1.96% | 1.96% | $8,941,271,030 | $398,976 | 920.4M LEO | |
| 12 |  | Zcash ZEC | $422.33 | 2.49% | 0.32% | $7,056,196,140 | $482,530,778 | 16.7M ZEC | |
| 13 |  | Monero XMR | $339.03 | 1.28% | 9.63% | $6,361,921,306 | $89,984,551 | 18.8M XMR | |
| 14 |  | Canton Network CC | $0.159130 | 0.49% | 5.38% | $6,174,035,928 | $12,747,614 | 38.8B CC | |
| 15 |  | Stellar XLM | $0.182424 | 4.13% | 9.97% | $6,159,214,337 | $135,946,107 | 33.8B XLM | |
| 16 |  | Cardano ADA | $0.167087 | 3.81% | 2.92% | $6,077,501,088 | $292,959,396 | 36.4B ADA | |
| 17 |  | Chainlink LINK | $7.84 | 1.96% | 1.98% | $5,703,639,598 | $175,141,593 | 727.1M LINK | |
| 18 |  | Dai DAI | $0.999554 | 0.00% | 0.01% | $5,362,987,841 | $34,010,308 | 5.4B DAI | |
| 19 |  | Toncoin TON | $1.73 | 1.1% | 2.00% | $4,624,781,423 | $131,985,778 | 2.7B TON | |
| 20 |  | Ethena USDe USDe | $0.999377 | 0.01% | 0.02% | $4,484,360,957 | $95,238,000 | 4.5B USDe | |
| 21 |  | World Liberty Financial USD USD1 | $1.00 | 0.02% | 0.09% | $4,381,143,598 | $1,240,321,235 | 4.4B USD1 | |
| 22 |  | Bitcoin Cash BCH | $201.69 | 3.01% | 9.85% | $4,043,346,112 | $105,383,757 | 20.0M BCH | |
| 23 |  | MemeCore M | $2.97 | 0.64% | 4.96% | $3,895,631,425 | $8,859,332 | 1.3B M | |
| 24 |  | Litecoin LTC | $44.08 | 0.44% | 5.04% | $3,406,359,127 | $189,918,786 | 77.3M LTC | |
| 25 |  | Hedera HBAR | $0.07727 | 1.56% | 4.92% | $3,351,621,056 | $48,094,102 | 43.4B HBAR | |
| 26 |  | Sui SUI | $0.748728 | 2.82% | 0.76% | $3,016,771,500 | $241,105,171 | 4.0B SUI | |
| 27 |  | Bittensor TAO | $263.36 | 0.21% | 25.11% | $2,901,133,786 | $585,501,686 | 11.0M TAO | |
| 28 |  | Shiba Inu SHIB | $0.055 | 1.82% | 4.38% | $2,880,099,790 | $62,477,720 | 589.2T SHIB | |
| 29 |  | Avalanche AVAX | $6.52 | 3.06% | 2.51% | $2,815,497,814 | $169,280,249 | 431.8M AVAX | |
| 30 |  | PayPal USD PYUSD | $0.999622 | 0.01% | 0.01% | $2,772,843,822 | $36,689,721 | 2.8B PYUSD | |
| 31 |  | Cronos CRO | $0.06064 | 1.44% | 1.18% | $2,719,819,817 | $8,162,781 | 44.8B CRO | |
| 32 |  | NEAR Protocol NEAR | $2.08 | 1.95% | 2.39% | $2,700,935,999 | $262,414,662 | 1.3B NEAR | |
| 33 |  | Global Dollar USDG | $0.999865 | 0.00% | 0.03% | $2,641,203,062 | $61,763,466 | 2.6B USDG | |
| 34 |  | Tether Gold XAUt | $4,213.02 | 0.16% | 1.99% | $2,581,840,006 | $639,869,791 | 612.8K XAUt | |
| 35 |  | PAX Gold PAXG | $4,221.39 | 0.14% | 1.91% | $1,928,727,962 | $67,704,796 | 456.9K PAXG | |
| 36 |  | World Liberty Financial WLFI | $0.05808 | 1.2% | 5.29% | $1,845,535,193 | $38,158,208 | 31.8B WLFI | |
| 37 |  | Mantle MNT | $0.552852 | 1.11% | 3.50% | $1,825,679,345 | $20,254,875 | 3.3B MNT | |
| 38 |  | Ondo ONDO | $0.348947 | 5.28% | 0.11% | $1,699,140,190 | $88,018,777 | 4.9B ONDO | |
| 39 |  | Worldcoin WLD | $0.496929 | 2.8% | 0.06% | $1,689,552,259 | $551,067,873 | 3.4B WLD | |
| 40 |  | Aster ASTER | $0.621890 | 2.27% | 1.19% | $1,677,720,634 | $36,287,584 | 2.7B ASTER | |
| 41 |  | Audiera BEAT | $5.79 | 21.86% | 98.60% | $1,668,194,148 | $85,971,940 | 288.0M BEAT | |
| 42 |  | Ripple USD RLUSD | $0.999962 | 0.01% | 0.01% | $1,638,832,280 | $98,388,089 | 1.6B RLUSD | |
| 43 |  | Polkadot DOT | $0.957718 | 2.84% | 0.54% | $1,617,245,098 | $63,296,261 | 1.7B DOT | |
| 44 |  | Uniswap UNI | $2.49 | 2.53% | 0.81% | $1,549,965,028 | $70,310,264 | 622.1M UNI | |
| 45 |  | OKB OKB | $73.74 | 0.95% | 3.58% | $1,548,495,474 | $11,546,069 | 21.0M OKB | |
| 46 |  | DeXe DEXE | $17.83 | 4.05% | 9.56% | $1,492,885,748 | $32,122,647 | 83.7M DEXE | |
| 47 |  | Pi PI | $0.131137 | 0.62% | 1.51% | $1,409,583,209 | $13,410,662 | 10.7B PI | |
| 48 |  | USDD USDD | $0.999315 | 0.01% | 0.03% | $1,358,598,055 | $53,798,228 | 1.4B USDD | |
| 49 |  | Internet Computer ICP | $2.42 | 3.97% | 2.73% | $1,342,888,920 | $121,342,109 | 554.1M ICP | |
| 50 |  | Sky SKY | $0.05689 | 0.97% | 1.81% | $1,323,920,732 | $13,082,446 | 23.3B SKY | |
| 51 |  | Bitget Token BGB | $1.78 | 0.4% | 2.56% | $1,246,410,321 | $12,630,103 | 698.7M BGB | |
| 52 |  | Pepe PEPE | $0.053 | 2.5% | 0.73% | $1,151,836,575 | $151,506,283 | 413.8T PEPE | |
| 53 |  | Ethereum Classic ETC | $7.00 | 2.73% | 0.07% | $1,099,542,661 | $29,901,911 | 157.1M ETC | |
| 54 |  | Aave AAVE | $65.64 | 1.57% | 4.34% | $1,011,365,163 | $96,004,105 | 15.4M AAVE | |
| 55 |  | Cosmos ATOM | $1.97 | 0.12% | 16.84% | $1,011,251,324 | $30,335,193 | 513.7M ATOM | |
| 56 |  | United Stables U | $0.999967 | 0.02% | 0.02% | $999,925,715 | $91,907,461 | 1,000.0M U | |
| 57 |  | Morpho MORPHO | $1.93 | 1.05% | 12.82% | $967,127,072 | $9,959,146 | 502.2M MORPHO | |
| 58 |  | KuCoin Token KCS | $6.90 | 0.3% | 8.58% | $929,488,464 | $1,783,105 | 134.7M KCS | |
| 59 |  | Render RENDER | $1.73 | 2.54% | 3.65% | $897,766,488 | $43,692,123 | 518.7M RENDER | |
| 60 |  | Kaspa KAS | $0.03160 | 0.47% | 3.48% | $869,526,278 | $8,107,931 | 27.5B KAS | |
| 61 |  | Stable STABLE | $0.03567 | 1.03% | 3.83% | $841,506,427 | $15,203,020 | 23.6B STABLE | |
| 62 |  | Quant QNT | $67.01 | 0.23% | 2.74% | $809,021,958 | $6,986,578 | 12.1M QNT | |
| 63 |  | Algorand ALGO | $0.09023 | 1.96% | 2.78% | $805,360,400 | $45,249,599 | 8.9B ALGO | |
| 64 |  | POL (prev. MATIC) POL | $0.07532 | 0.28% | 4.59% | $803,000,715 | $28,034,711 | 10.7B POL | |
| 65 |  | Venice Token VVV | $16.16 | 1.6% | 4.14% | $758,922,893 | $46,938,076 | 47.0M VVV | |
| 66 |  | Ethena ENA | $0.08089 | 4.59% | 10.66% | $751,806,009 | $119,581,952 | 9.3B ENA | |
| 67 |  | GateToken GT | $6.68 | 1.04% | 6.82% | $711,580,575 | $2,100,824 | 106.5M GT | |
| 68 |  | Humanity Protocol H | $0.251751 | 9.4% | 68.37% | $712,994,095 | $209,365,746 | 2.8B H | |
| 69 |  | 币安人生 币安人生 | $0.672070 | 0.36% | 16.86% | $672,069,591 | $7,024,465 | 1,000.0M 币安人生 | |
| 70 |  | Flare FLR | $0.027839 | 1.9% | 12.48% | $670,454,358 | $4,187,741 | 85.5B FLR | |
| 71 |  | JUST JST | $0.07661 | 2.17% | 0.38% | $654,611,207 | $25,967,814 | 8.5B JST | |
| 72 |  | XDC Network XDC | $0.02977 | 2.23% | 0.29% | $612,134,170 | $8,167,852 | 20.6B XDC | |
| 73 |  | Filecoin FIL | $0.759780 | 3.42% | 0.1% | $600,237,760 | $65,547,402 | 790.0M FIL | |
| 74 |  | Jupiter JUP | $0.168251 | 2.61% | 8.96% | $558,647,305 | $13,829,968 | 3.3B JUP | |
| 75 |  | Aptos APT | $0.651090 | 3.63% | 2.97% | $541,589,148 | $45,283,793 | 831.8M APT | |
| 76 |  | Pump.fun PUMP | $0.021513 | 2.39% | 0.16% | $526,693,644 | $41,568,302 | 348.2B PUMP | |
| 77 |  | Midnight NIGHT | $0.03130 | 5.81% | 4.85% | $519,875,303 | $86,795,475 | 16.6B NIGHT | |
| 78 |  | Arbitrum ARB | $0.08224 | 4.16% | 0.72% | $514,514,357 | $35,062,752 | 6.3B ARB | |
| 79 |  | Nexo NEXO | $0.791806 | 1.05% | 3.79% | $511,622,076 | $5,198,901 | 646.1M NEXO | |
| 80 |  | Injective INJ | $5.03 | 4.19% | 5.09% | $502,798,794 | $73,452,279 | 100.0M INJ | |
| 81 |  | TrueUSD TUSD | $0.998633 | 0.01% | 0.07% | $493,838,997 | $13,424,152 | 494.5M TUSD | |
| 82 |  | OFFICIAL TRUMP TRUMP | $2.01 | 9.05% | 23.60% | $476,732,385 | $311,203,680 | 237.4M TRUMP | |
| 83 |  | PancakeSwap CAKE | $1.35 | 0.44% | 8.13% | $474,794,158 | $21,323,968 | 351.9M CAKE | |
| 84 |  | Artificial Superintelligence Alliance FET | $0.199304 | 2.97% | 6.83% | $450,203,856 | $152,673,793 | 2.3B FET | |
| 85 |  | EURC EURC | $1.16 | 0.05% | 0.54% | $448,625,808 | $14,261,095 | 388.2M EURC | |
| 86 |  | Dash DASH | $34.85 | 0.71% | 5.3% | $443,659,398 | $59,345,829 | 12.7M DASH | |
| 87 |  | VeChain VET | $0.024935 | 3.48% | 2.36% | $424,316,304 | $12,304,244 | 86.0B VET | |
| 88 |  | Pudgy Penguins PENGU | $0.026520 | 4.45% | 2.66% | $409,844,073 | $65,737,904 | 62.9B PENGU | |
| 89 |  | Lighter LIT | $1.62 | 0.48% | 16.55% | $404,051,458 | $38,313,353 | 250.0M LIT | |
| 90 |  | Virtuals Protocol VIRTUAL | $0.609910 | 5.48% | 6.71% | $400,745,797 | $55,631,231 | 657.1M VIRTUAL | |
| 91 |  | Terra Classic LUNC | $0.0470 | 4.72% | 4.67% | $386,270,554 | $15,985,928 | 5.5T LUNC | |
| 92 |  | Bonk BONK | $0.054 | 2.77% | 0.25% | $383,654,015 | $24,932,769 | 88.0T BONK | |
| 93 |  | Sei SEI | $0.05318 | 2.1% | 7.76% | $377,455,425 | $27,515,658 | 7.1B SEI | |
| 94 |  | SKYAI SKYAI | $0.358178 | 0.81% | 52.04% | $358,178,310 | $38,882,686 | 1,000.0M SKYAI | |
| 95 |  | Curve DAO Token CRV | $0.235729 | 0.47% | 22.46% | $357,506,746 | $36,156,368 | 1.5B CRV | |
| 96 |  | Kite KITE | $0.188496 | 3.01% | 3.71% | $339,293,486 | $20,850,264 | 1.8B KITE | |
| 97 |  | Aerodrome Finance AERO | $0.353956 | 3.32% | 7.20% | $337,189,146 | $11,268,051 | 952.6M AERO | |
| 98 |  | First Digital USD FDUSD | $0.997703 | 0.00% | 0.01% | $336,741,090 | $52,173,740 | 337.5M FDUSD | |
| 99 |  | Stacks STX | $0.185470 | 0.20% | 0.14% | $336,555,196 | $6,731,626 | 1.8B STX | |
| 100 |  | Sun [New] SUN | $0.01682 | 0.35% | 4.52% | $323,615,586 | $65,710,724 | 19.2B SUN |
Latest Cryptocurrency News
BH NEWS
Quantum Challenges Ignite New Solutions for Blockchain Security
A groundbreaking proposal from Nicolas Consigny of the Ethereum Foundation has emerged, suggesting an economical method to safeguard Ethereum accounts from potential future threats posed by quantum computing, all at an estimated cost of just $0.07 per account. This innovative app...
TheCCPress
India Tightens Crypto Tax Rules After $104M in Unreported Income
India has tightened crypto tax enforcement after flagging more than $104 million in unreported income and sending 44,000 notices. Here is what changed. The article India Tightens Crypto Tax Rules After $104M in Unreported Income first featured on theccpress.com.
Blockonomi
Trump Administration Blocks Global Access to Anthropic AI Models Following Amazon Security Alert
The White House banned foreign access to Anthropic's Fable 5 and Mythos AI models after Amazon discovered cybersecurity vulnerabilities, forcing a complete shutdown. The post Trump Administration Blocks Global Access to Anthropic AI Models Following Amazon Security Alert appeared...
Blockonomi
Where Is $273B in Stablecoin Liquidity Actually Going During This Crypto Slump?
TLDR: The stablecoin market cap holds near $273B even as Bitcoin and broader crypto markets face correction. Monthly USDT and USDC exchange inflows dropped from $5.7B at peak to just $2.9B today, a sharp fall. Stablecoin yield strategies now offer returns exceeding 15–20% through...
CryptoPotato
Ripple Price Analysis: Seller Exhaustion Signs Emerge as XRP Prepares for Recovery
XRP continues to trade near a major support area while showing early signs of stabilization. Although the broader trend remains under pressure, recent price action and momentum indicators suggest that sellers may be losing control, raising the possibility of a stronger recovery i...
COINTURK NEWS
Ethereum eyes quantum-resistant upgrade at $0.07 per account
🟢 Ethereum introduces post-quantum protection at $0.07 per account. 🧠 The upgrade does not require a hard fork or protocol change. 🔒 Experts debate quantum threats to cryptos like $ETH and BTC. Continue Reading:Ethereum eyes quantum-resistant upgrade at $0.07 per account The p...