Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $78,726.42 | 1.17% | 5.96% | $1,576,207,778,075 | $26,957,005,749 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,369.64 | 2.15% | 4.31% | $285,988,704,894 | $13,032,016,720 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $1.00 | 0.00% | 0.01% | $189,788,936,683 | $104,959,258,890 | 189.8B USDT | |
| 4 |  | XRP XRP | $1.43 | 0.74% | 2.09% | $88,410,956,324 | $1,491,043,167 | 61.7B XRP | |
| 5 |  | BNB BNB | $635.06 | 0.72% | 2.50% | $85,597,125,970 | $1,311,701,652 | 134.8M BNB | |
| 6 |  | USDC USDC | $0.999804 | 0.00% | 0.01% | $77,777,673,662 | $53,045,859,998 | 77.8B USDC | |
| 7 |  | Solana SOL | $87.08 | 0.76% | 3.28% | $50,144,902,286 | $3,526,558,947 | 575.9M SOL | |
| 8 |  | TRON TRX | $0.323783 | 0.03% | 2.54% | $30,689,476,622 | $522,383,630 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.09966 | 1.56% | 5.80% | $16,913,843,048 | $1,233,024,889 | 169.7B DOGE | |
| 10 |  | Hyperliquid HYPE | $42.96 | 3.74% | 5.28% | $10,957,955,817 | $191,493,938 | 255.1M HYPE | |
| 11 |  | UNUS SED LEO LEO | $10.37 | 0.84% | 2.16% | $9,551,032,844 | $641,128 | 920.7M LEO | |
| 12 |  | Cardano ADA | $0.251880 | 0.69% | 2.87% | $9,114,054,839 | $329,093,969 | 36.2B ADA | |
| 13 |  | Bitcoin Cash BCH | $453.98 | 0.08% | 3.70% | $9,091,677,794 | $170,208,991 | 20.0M BCH | |
| 14 |  | Monero XMR | $388.37 | 3.35% | 10.74% | $7,164,249,256 | $120,374,121 | 18.4M XMR | |
| 15 |  | Chainlink LINK | $9.48 | 1.30% | 3.59% | $6,896,001,887 | $265,141,268 | 727.1M LINK | |
| 16 |  | Zcash ZEC | $357.47 | 0.00% | 16.36% | $5,951,064,559 | $538,913,730 | 16.6M ZEC | |
| 17 |  | Canton Network CC | $0.150765 | 0.35% | 0.81% | $5,789,294,695 | $23,227,580 | 38.4B CC | |
| 18 |  | Stellar XLM | $0.171306 | 1.51% | 2.04% | $5,701,678,886 | $130,294,532 | 33.3B XLM | |
| 19 |  | MemeCore M | $4.26 | 1.6% | 26.08% | $5,511,498,733 | $15,948,282 | 1.3B M | |
| 20 |  | Dai DAI | $0.999921 | 0.01% | 0.01% | $5,364,957,275 | $72,410,835 | 5.4B DAI | |
| 21 |  | World Liberty Financial USD USD1 | $0.999878 | 0.01% | 0.02% | $4,383,915,978 | $690,949,814 | 4.4B USD1 | |
| 22 |  | Litecoin LTC | $56.29 | 0.61% | 2.90% | $4,340,223,031 | $223,097,601 | 77.1M LTC | |
| 23 |  | Avalanche AVAX | $9.44 | 0.75% | 3.73% | $4,077,408,750 | $175,051,567 | 431.8M AVAX | |
| 24 |  | Hedera HBAR | $0.09227 | 0.50% | 4.32% | $3,997,751,720 | $71,765,494 | 43.3B HBAR | |
| 25 |  | Sui SUI | $0.952179 | 1.42% | 1.83% | $3,764,333,455 | $244,598,372 | 4.0B SUI | |
| 26 |  | Ethena USDe USDe | $0.999555 | 0.02% | 0.01% | $3,755,077,594 | $157,832,752 | 3.8B USDe | |
| 27 |  | Shiba Inu SHIB | $0.056 | 0.93% | 4.64% | $3,680,594,906 | $81,006,050 | 589.2T SHIB | |
| 28 |  | PayPal USD PYUSD | $0.999738 | 0.01% | 0.01% | $3,447,739,636 | $35,383,773 | 3.4B PYUSD | |
| 29 |  | Toncoin TON | $1.32 | 0.63% | 2.06% | $3,293,281,421 | $274,665,450 | 2.5B TON | |
| 30 |  | Cronos CRO | $0.07036 | 0.54% | 1.75% | $3,064,449,252 | $7,354,649 | 43.6B CRO | |
| 31 |  | Bittensor TAO | $254.56 | 3.47% | 5.65% | $2,762,815,853 | $142,338,505 | 10.9M TAO | |
| 32 |  | Tether Gold XAUt | $4,703.37 | 0.22% | 1.39% | $2,633,411,876 | $125,708,609 | 559.9K XAUt | |
| 33 |  | Global Dollar USDG | $0.999908 | 0.01% | 0.02% | $2,396,840,750 | $13,790,983 | 2.4B USDG | |
| 34 |  | World Liberty Financial WLFI | $0.07498 | 0.21% | 3.17% | $2,381,916,156 | $42,076,100 | 31.8B WLFI | |
| 35 |  | PAX Gold PAXG | $4,709.22 | 0.33% | 1.33% | $2,267,798,636 | $93,350,921 | 481.6K PAXG | |
| 36 |  | Mantle MNT | $0.655572 | 0.10% | 6.86% | $2,148,929,052 | $39,758,666 | 3.3B MNT | |
| 37 |  | Polkadot DOT | $1.26 | 0.94% | 0.14% | $2,120,862,070 | $115,228,009 | 1.7B DOT | |
| 38 |  | Uniswap UNI | $3.32 | 1.59% | 1.93% | $2,113,362,868 | $116,062,774 | 636.6M UNI | |
| 39 |  | Sky SKY | $0.08749 | 0.67% | 13.77% | $2,029,695,779 | $24,622,930 | 23.2B SKY | |
| 40 |  | Pi PI | $0.180574 | 1.35% | 5.30% | $1,858,502,086 | $30,817,377 | 10.3B PI | |
| 41 |  | NEAR Protocol NEAR | $1.39 | 0.59% | 3.51% | $1,799,974,785 | $132,569,322 | 1.3B NEAR | |
| 42 |  | OKB OKB | $84.95 | 0.91% | 2.39% | $1,783,987,173 | $20,291,774 | 21.0M OKB | |
| 43 |  | Pepe PEPE | $0.054 | 2.41% | 6.29% | $1,632,603,873 | $302,899,321 | 413.8T PEPE | |
| 44 |  | Aster ASTER | $0.658990 | 0.08% | 2.87% | $1,633,891,217 | $115,846,709 | 2.5B ASTER | |
| 45 |  | Ripple USD RLUSD | $0.999925 | 0.02% | 0.01% | $1,603,266,234 | $67,843,089 | 1.6B RLUSD | |
| 46 |  | Aave AAVE | $97.92 | 4.33% | 7.32% | $1,507,536,166 | $284,271,555 | 15.4M AAVE | |
| 47 |  | USDD USDD | $0.999834 | 0.04% | 0.02% | $1,452,393,845 | $7,434,209 | 1.5B USDD | |
| 48 |  | Bitget Token BGB | $2.00 | 1.84% | 6.34% | $1,397,215,853 | $17,741,344 | 698.6M BGB | |
| 49 |  | Internet Computer ICP | $2.47 | 0.71% | 1.55% | $1,361,477,163 | $41,239,689 | 551.9M ICP | |
| 50 |  | Ethereum Classic ETC | $8.54 | 1.17% | 2.23% | $1,336,193,946 | $45,348,953 | 156.5M ETC | |
| 51 |  | Ondo ONDO | $0.268786 | 3.08% | 6.99% | $1,308,807,294 | $73,574,086 | 4.9B ONDO | |
| 52 |  | DeXe DEXE | $14.04 | 3.94% | 2.92% | $1,175,578,489 | $19,652,471 | 83.7M DEXE | |
| 53 |  | KuCoin Token KCS | $8.55 | 1.59% | 1.41% | $1,150,773,575 | $7,034,105 | 134.7M KCS | |
| 54 |  | United Stables U | $0.999863 | 0.01% | 0.02% | $1,057,713,532 | $118,913,921 | 1.1B U | |
| 55 |  | Algorand ALGO | $0.117175 | 1.16% | 15.13% | $1,043,565,549 | $55,145,357 | 8.9B ALGO | |
| 56 |  | Cosmos ATOM | $1.97 | 1.87% | 10.53% | $997,003,833 | $47,501,196 | 505.3M ATOM | |
| 57 |  | POL (prev. MATIC) POL | $0.09262 | 1.32% | 3.85% | $984,925,304 | $34,060,183 | 10.6B POL | |
| 58 |  | Ethena ENA | $0.111089 | 4.25% | 3.04% | $973,066,124 | $93,346,335 | 8.8B ENA | |
| 59 |  | Render RENDER | $1.84 | 1.46% | 5.41% | $952,015,557 | $41,009,044 | 518.7M RENDER | |
| 60 |  | Kaspa KAS | $0.03410 | 1.15% | 0.7% | $934,172,802 | $15,398,857 | 27.4B KAS | |
| 61 |  | Worldcoin WLD | $0.262039 | 1.02% | 0.57% | $863,023,991 | $122,665,889 | 3.3B WLD | |
| 62 |  | Quant QNT | $71.13 | 1.12% | 2.55% | $858,726,763 | $7,455,316 | 12.1M QNT | |
| 63 |  | Morpho MORPHO | $1.95 | 3.91% | 0.98% | $857,245,494 | $15,312,044 | 440.7M MORPHO | |
| 64 |  | GateToken GT | $7.36 | 0.01% | 2.53% | $828,834,684 | $1,970,007 | 112.6M GT | |
| 65 |  | Arbitrum ARB | $0.130605 | 0.20% | 4.63% | $803,311,677 | $75,152,870 | 6.2B ARB | |
| 66 |  | Aptos APT | $0.982859 | 1.54% | 6.82% | $792,979,836 | $51,797,154 | 806.8M APT | |
| 67 |  | Stable STABLE | $0.03440 | 5.42% | 34.83% | $762,226,671 | $24,290,359 | 22.2B STABLE | |
| 68 |  | Filecoin FIL | $0.947456 | 0.34% | 3.70% | $733,029,280 | $75,389,728 | 773.7M FIL | |
| 69 |  | Jupiter JUP | $0.192993 | 7.69% | 13.97% | $695,608,006 | $41,934,640 | 3.6B JUP | |
| 70 |  | JUST JST | $0.08044 | 0.54% | 8.55% | $687,287,015 | $25,039,948 | 8.5B JST | |
| 71 |  | Flare FLR | $0.027902 | 0.71% | 1.55% | $678,183,865 | $3,430,186 | 85.8B FLR | |
| 72 |  | VeChain VET | $0.027392 | 0.51% | 4.94% | $635,578,665 | $17,718,721 | 86.0B VET | |
| 73 |  | Pudgy Penguins PENGU | $0.01003 | 15.42% | 41.55% | $630,788,524 | $311,266,494 | 62.9B PENGU | |
| 74 |  | Pump.fun PUMP | $0.021820 | 4.54% | 1.42% | $604,510,264 | $51,690,286 | 332.1B PUMP | |
| 75 |  | Midnight NIGHT | $0.03637 | 1.24% | 1% | $604,111,917 | $18,469,674 | 16.6B NIGHT | |
| 76 |  | OFFICIAL TRUMP TRUMP | $2.58 | 2.09% | 9.22% | $598,759,045 | $235,323,955 | 232.5M TRUMP | |
| 77 |  | XDC Network XDC | $0.03000 | 0.00% | 0.84% | $598,529,669 | $12,856,457 | 19.9B XDC | |
| 78 |  | Nexo NEXO | $0.911495 | 0.88% | 2.06% | $588,958,405 | $6,320,432 | 646.1M NEXO | |
| 79 |  | Bonk BONK | $0.056 | 2.17% | 6.21% | $563,118,197 | $46,574,694 | 88.0T BONK | |
| 80 |  | Chiliz CHZ | $0.04958 | 0.11% | 13.44% | $512,003,157 | $64,283,391 | 10.3B CHZ | |
| 81 |  | PancakeSwap CAKE | $1.53 | 0.88% | 1.13% | $500,380,147 | $20,096,515 | 327.6M CAKE | |
| 82 |  | LayerZero ZRO | $1.56 | 2.52% | 6.08% | $496,597,510 | $35,828,071 | 318.2M ZRO | |
| 83 |  | siren SIREN | $0.682596 | 1.92% | 5.5% | $496,434,572 | $9,564,179 | 727.3M SIREN | |
| 84 |  | TrueUSD TUSD | $1.00 | 0.00% | 0.11% | $494,653,471 | $10,175,728 | 494.5M TUSD | |
| 85 |  | Artificial Superintelligence Alliance FET | $0.212519 | 1.21% | 2.66% | $480,039,396 | $137,276,264 | 2.3B FET | |
| 86 |  | Virtuals Protocol VIRTUAL | $0.725154 | 3.76% | 6.45% | $475,935,126 | $57,084,177 | 656.3M VIRTUAL | |
| 87 |  | Dash DASH | $36.74 | 0.32% | 9.17% | $465,834,817 | $68,493,153 | 12.7M DASH | |
| 88 |  | edgeX EDGE | $1.32 | 2.84% | 0.25% | $463,460,161 | $28,110,100 | 350.0M EDGE | |
| 89 |  | Venice Token VVV | $9.58 | 4.66% | 8.18% | $441,771,454 | $15,561,159 | 46.1M VVV | |
| 90 |  | EURC EURC | $1.17 | 0.09% | 0.27% | $441,656,050 | $20,675,389 | 376.8M EURC | |
| 91 |  | Sei SEI | $0.06259 | 4.01% | 14.32% | $436,601,572 | $44,478,533 | 7.0B SEI | |
| 92 |  | Aerodrome Finance AERO | $0.469822 | 7.71% | 25.15% | $435,083,760 | $71,196,526 | 926.1M AERO | |
| 93 |  | Stacks STX | $0.233535 | 2.62% | 5.24% | $423,773,917 | $6,424,512 | 1.8B STX | |
| 94 |  | First Digital USD FDUSD | $0.998392 | 0.01% | 0.07% | $413,485,025 | $333,018,153 | 414.2M FDUSD | |
| 95 |  | Tezos XTZ | $0.368749 | 0.37% | 1.94% | $399,311,794 | $9,522,633 | 1.1B XTZ | |
| 96 |  | Humanity Protocol H | $0.143377 | 5.27% | 41.19% | $390,958,054 | $24,440,329 | 2.7B H | |
| 97 |  | Zebec Network ZBCN | $0.023904 | 17.39% | 45.73% | $390,390,026 | $11,142,056 | 100.0B ZBCN | |
| 98 |  | Monad MON | $0.03288 | 6.76% | 10.39% | $388,807,378 | $77,628,773 | 11.8B MON | |
| 99 |  | Injective INJ | $3.88 | 8.08% | 19.14% | $387,901,732 | $174,233,650 | 100.0M INJ | |
| 100 |  | SPX6900 SPX | $0.410970 | 9.54% | 32.75% | $382,610,246 | $10,042,812 | 931.0M SPX |
