Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $65,400.22 | 1.22% | 3.45% | $1,310,805,299,729 | $21,976,629,217 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $1,715.55 | 1.88% | 1.70% | $207,039,740,232 | $8,882,142,881 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999267 | 0.02% | 0.04% | $186,412,453,850 | $50,670,331,649 | 186.5B USDT | |
| 4 |  | BNB BNB | $614.10 | 0.76% | 1.74% | $82,770,286,203 | $1,060,050,623 | 134.8M BNB | |
| 5 |  | USDC USDC | $0.999477 | 0.02% | 0.03% | $74,765,066,907 | $6,046,663,629 | 74.8B USDC | |
| 6 |  | XRP XRP | $1.18 | 2.79% | 1.93% | $73,318,996,915 | $1,229,282,890 | 62.1B XRP | |
| 7 |  | Solana SOL | $70.88 | 3.05% | 6.91% | $41,106,051,604 | $1,733,412,640 | 579.9M SOL | |
| 8 |  | TRON TRX | $0.319893 | 1.23% | 2.12% | $30,335,827,254 | $435,324,548 | 94.8B TRX | |
| 9 |  | Hyperliquid HYPE | $63.45 | 4.19% | 4.84% | $16,083,439,928 | $628,186,167 | 253.5M HYPE | |
| 10 |  | Dogecoin DOGE | $0.08862 | 1.04% | 3.11% | $13,707,203,195 | $574,673,109 | 154.7B DOGE | |
| 11 |  | UNUS SED LEO LEO | $9.77 | 0.25% | 1.73% | $8,989,059,982 | $578,747 | 920.4M LEO | |
| 12 |  | Zcash ZEC | $471.33 | 10.90% | 9.67% | $7,874,967,441 | $582,993,238 | 16.7M ZEC | |
| 13 |  | Cardano ADA | $0.181801 | 5.72% | 10.71% | $6,612,694,616 | $444,088,102 | 36.4B ADA | |
| 14 |  | Stellar XLM | $0.188454 | 0.75% | 7.73% | $6,363,753,098 | $166,429,316 | 33.8B XLM | |
| 15 |  | Monero XMR | $338.77 | 0.50% | 12.20% | $6,356,992,564 | $92,193,498 | 18.8M XMR | |
| 16 |  | Canton Network CC | $0.162791 | 0.02% | 1% | $6,316,507,031 | $13,080,513 | 38.8B CC | |
| 17 |  | Chainlink LINK | $8.12 | 1.92% | 2.31% | $5,906,738,603 | $208,706,613 | 727.1M LINK | |
| 18 |  | Dai DAI | $0.999625 | 0.01% | 0.01% | $5,363,370,431 | $34,219,379 | 5.4B DAI | |
| 19 |  | Toncoin TON | $1.74 | 2.03% | 2.92% | $4,670,547,026 | $126,035,962 | 2.7B TON | |
| 20 |  | Ethena USDe USDe | $0.999504 | 0.00% | 0.00% | $4,484,930,664 | $89,984,973 | 4.5B USDe | |
| 21 |  | World Liberty Financial USD USD1 | $1.00 | 0.01% | 0.07% | $4,393,929,791 | $1,481,081,449 | 4.4B USD1 | |
| 22 |  | Bitcoin Cash BCH | $210.56 | 0.99% | 7.99% | $4,221,254,422 | $157,747,048 | 20.0M BCH | |
| 23 |  | MemeCore M | $2.96 | 1.34% | 3.55% | $3,884,865,190 | $10,633,401 | 1.3B M | |
| 24 |  | Hedera HBAR | $0.08160 | 3.95% | 0.55% | $3,539,326,889 | $63,254,119 | 43.4B HBAR | |
| 25 |  | Litecoin LTC | $45.14 | 1.61% | 5.52% | $3,488,199,867 | $209,549,300 | 77.3M LTC | |
| 26 |  | Sui SUI | $0.794789 | 3.78% | 4.66% | $3,202,360,550 | $307,968,416 | 4.0B SUI | |
| 27 |  | Bittensor TAO | $270.10 | 2.59% | 25.89% | $2,975,699,346 | $464,951,189 | 11.0M TAO | |
| 28 |  | Shiba Inu SHIB | $0.055 | 0.07% | 6.34% | $2,950,934,278 | $68,436,455 | 589.2T SHIB | |
| 29 |  | Avalanche AVAX | $6.73 | 0.33% | 0.3% | $2,903,796,841 | $235,838,668 | 431.8M AVAX | |
| 30 |  | NEAR Protocol NEAR | $2.23 | 5.37% | 8.55% | $2,900,936,272 | $294,511,062 | 1.3B NEAR | |
| 31 |  | Cronos CRO | $0.06200 | 3.12% | 0.58% | $2,780,797,108 | $9,522,345 | 44.8B CRO | |
| 32 |  | PayPal USD PYUSD | $0.999616 | 0.00% | 0.01% | $2,772,828,909 | $56,277,126 | 2.8B PYUSD | |
| 33 |  | Global Dollar USDG | $0.999885 | 0.01% | 0.02% | $2,639,450,416 | $69,739,044 | 2.6B USDG | |
| 34 |  | Tether Gold XAUt | $4,274.54 | 1.47% | 0.97% | $2,619,540,132 | $690,039,780 | 612.8K XAUt | |
| 35 |  | PAX Gold PAXG | $4,283.68 | 1.41% | 1.02% | $1,957,190,470 | $123,691,436 | 456.9K PAXG | |
| 36 |  | World Liberty Financial WLFI | $0.05989 | 1.97% | 5.63% | $1,903,003,222 | $43,737,607 | 31.8B WLFI | |
| 37 |  | Mantle MNT | $0.566253 | 2.19% | 3.64% | $1,869,932,618 | $25,400,730 | 3.3B MNT | |
| 38 |  | Worldcoin WLD | $0.542513 | 7.11% | 14.28% | $1,844,564,331 | $572,909,798 | 3.4B WLD | |
| 39 |  | Ondo ONDO | $0.365482 | 0.70% | 5.01% | $1,779,653,095 | $111,102,324 | 4.9B ONDO | |
| 40 |  | Aster ASTER | $0.632058 | 0.91% | 0.29% | $1,705,153,720 | $47,550,771 | 2.7B ASTER | |
| 41 |  | Polkadot DOT | $0.989586 | 1.05% | 1.93% | $1,671,116,848 | $81,026,764 | 1.7B DOT | |
| 42 |  | Ripple USD RLUSD | $0.999910 | 0.00% | 0.00% | $1,638,747,471 | $112,834,390 | 1.6B RLUSD | |
| 43 |  | Uniswap UNI | $2.57 | 0.93% | 0.27% | $1,599,606,159 | $80,498,680 | 622.0M UNI | |
| 44 |  | OKB OKB | $75.12 | 0.38% | 2.13% | $1,577,550,954 | $14,021,754 | 21.0M OKB | |
| 45 |  | Audiera BEAT | $5.42 | 26.77% | 47.71% | $1,560,909,379 | $74,860,696 | 288.0M BEAT | |
| 46 |  | DeXe DEXE | $17.66 | 1.6% | 10.43% | $1,478,702,500 | $29,161,463 | 83.7M DEXE | |
| 47 |  | Pi PI | $0.133481 | 1.63% | 2.49% | $1,436,310,379 | $11,661,023 | 10.8B PI | |
| 48 |  | Internet Computer ICP | $2.50 | 0.28% | 5.11% | $1,383,570,275 | $93,017,402 | 554.1M ICP | |
| 49 |  | USDD USDD | $0.999352 | 0.02% | 0.08% | $1,361,747,089 | $48,842,094 | 1.4B USDD | |
| 50 |  | Sky SKY | $0.05728 | 2.16% | 1.04% | $1,332,920,931 | $13,160,405 | 23.3B SKY | |
| 51 |  | Bitget Token BGB | $1.79 | 0.4% | 3.21% | $1,250,395,980 | $14,593,716 | 698.7M BGB | |
| 52 |  | Pepe PEPE | $0.053 | 1.58% | 3.23% | $1,197,057,241 | $180,120,961 | 413.8T PEPE | |
| 53 |  | Ethereum Classic ETC | $7.17 | 0.00% | 1.16% | $1,125,683,172 | $34,717,826 | 157.1M ETC | |
| 54 |  | Aave AAVE | $68.08 | 0.99% | 7.03% | $1,049,074,008 | $101,120,143 | 15.4M AAVE | |
| 55 |  | Cosmos ATOM | $1.99 | 2.25% | 15.74% | $1,019,792,697 | $37,991,040 | 513.7M ATOM | |
| 56 |  | Morpho MORPHO | $1.99 | 1.61% | 15.11% | $1,001,429,942 | $12,587,578 | 502.2M MORPHO | |
| 57 |  | United Stables U | $0.999894 | 0.02% | 0.02% | $999,852,704 | $113,642,544 | 1,000.0M U | |
| 58 |  | KuCoin Token KCS | $6.97 | 0.27% | 5.71% | $938,434,251 | $2,118,750 | 134.7M KCS | |
| 59 |  | Render RENDER | $1.80 | 2.04% | 7.43% | $932,187,322 | $46,448,687 | 518.7M RENDER | |
| 60 |  | Kaspa KAS | $0.03193 | 1.34% | 1.92% | $878,502,219 | $11,167,200 | 27.5B KAS | |
| 61 |  | Stable STABLE | $0.03564 | 1.53% | 6.26% | $841,371,684 | $16,755,557 | 23.6B STABLE | |
| 62 |  | Humanity Protocol H | $0.292852 | 6.42% | 59.57% | $829,397,861 | $242,478,086 | 2.8B H | |
| 63 |  | Quant QNT | $68.18 | 0.65% | 1.75% | $823,105,507 | $6,868,208 | 12.1M QNT | |
| 64 |  | Algorand ALGO | $0.09205 | 0.99% | 2.64% | $821,607,832 | $48,362,014 | 8.9B ALGO | |
| 65 |  | POL (prev. MATIC) POL | $0.07663 | 1.23% | 3.5% | $817,010,053 | $32,849,731 | 10.7B POL | |
| 66 |  | Venice Token VVV | $16.75 | 0.22% | 2.14% | $787,061,893 | $45,461,274 | 47.0M VVV | |
| 67 |  | Ethena ENA | $0.08339 | 1.49% | 6.94% | $775,059,600 | $130,754,133 | 9.3B ENA | |
| 68 |  | GateToken GT | $6.76 | 0.23% | 4.60% | $720,367,674 | $2,742,198 | 106.5M GT | |
| 69 |  | Flare FLR | $0.028004 | 1.17% | 12.03% | $684,569,692 | $4,212,690 | 85.5B FLR | |
| 70 |  | JUST JST | $0.07807 | 4.33% | 0.73% | $667,079,280 | $30,764,556 | 8.5B JST | |
| 71 |  | 币安人生 币安人生 | $0.665370 | 0.79% | 18.09% | $665,369,792 | $8,302,050 | 1,000.0M 币安人生 | |
| 72 |  | Filecoin FIL | $0.787076 | 1.22% | 1.99% | $621,815,399 | $74,583,233 | 790.0M FIL | |
| 73 |  | XDC Network XDC | $0.03018 | 0.03% | 1.83% | $620,593,466 | $9,484,109 | 20.6B XDC | |
| 74 |  | Jupiter JUP | $0.176716 | 1.83% | 11.68% | $586,750,797 | $16,692,927 | 3.3B JUP | |
| 75 |  | Aptos APT | $0.676290 | 1.08% | 0.97% | $562,561,334 | $50,217,181 | 831.8M APT | |
| 76 |  | Pump.fun PUMP | $0.021568 | 1.80% | 2.75% | $545,790,071 | $56,866,021 | 348.1B PUMP | |
| 77 |  | Arbitrum ARB | $0.08520 | 1.04% | 2.58% | $533,040,453 | $41,850,345 | 6.3B ARB | |
| 78 |  | Midnight NIGHT | $0.03204 | 2.05% | 4.30% | $532,182,716 | $86,476,414 | 16.6B NIGHT | |
| 79 |  | Nexo NEXO | $0.812282 | 0.79% | 3.42% | $524,852,814 | $6,155,069 | 646.1M NEXO | |
| 80 |  | Injective INJ | $5.12 | 2.67% | 7.04% | $511,824,866 | $94,439,639 | 100.0M INJ | |
| 81 |  | TrueUSD TUSD | $0.998618 | 0.01% | 0.08% | $493,831,693 | $15,860,714 | 494.5M TUSD | |
| 82 |  | OFFICIAL TRUMP TRUMP | $2.06 | 2.87% | 23.86% | $488,283,630 | $287,686,405 | 237.4M TRUMP | |
| 83 |  | PancakeSwap CAKE | $1.39 | 2.81% | 9.62% | $488,675,328 | $24,973,537 | 351.9M CAKE | |
| 84 |  | Dash DASH | $37.67 | 4.85% | 2.82% | $479,652,984 | $70,505,622 | 12.7M DASH | |
| 85 |  | Artificial Superintelligence Alliance FET | $0.209044 | 0.31% | 0.74% | $472,205,699 | $157,311,973 | 2.3B FET | |
| 86 |  | EURC EURC | $1.16 | 0.31% | 0.66% | $451,076,869 | $24,313,814 | 388.9M EURC | |
| 87 |  | VeChain VET | $0.025040 | 1.18% | 1.93% | $433,377,122 | $13,335,304 | 86.0B VET | |
| 88 |  | Pudgy Penguins PENGU | $0.026885 | 1.62% | 0.24% | $432,793,688 | $75,218,266 | 62.9B PENGU | |
| 89 |  | Lighter LIT | $1.68 | 3.59% | 20.48% | $420,044,552 | $46,647,682 | 250.0M LIT | |
| 90 |  | Virtuals Protocol VIRTUAL | $0.634703 | 1.24% | 9.02% | $417,036,316 | $65,744,452 | 657.1M VIRTUAL | |
| 91 |  | Bonk BONK | $0.055 | 2.58% | 4.51% | $405,796,530 | $35,142,572 | 88.0T BONK | |
| 92 |  | Terra Classic LUNC | $0.0472 | 1.61% | 8.29% | $397,354,344 | $18,321,006 | 5.5T LUNC | |
| 93 |  | Sei SEI | $0.05472 | 2.09% | 10.14% | $394,986,920 | $31,612,883 | 7.2B SEI | |
| 94 |  | SKYAI SKYAI | $0.382960 | 6.48% | 70.82% | $382,959,500 | $40,378,625 | 1,000.0M SKYAI | |
| 95 |  | Curve DAO Token CRV | $0.241785 | 2.98% | 22.87% | $366,718,687 | $48,316,124 | 1.5B CRV | |
| 96 |  | Aerodrome Finance AERO | $0.375396 | 4.16% | 10.71% | $357,611,067 | $14,352,358 | 952.6M AERO | |
| 97 |  | Stacks STX | $0.192743 | 4.06% | 2.96% | $349,752,381 | $9,555,545 | 1.8B STX | |
| 98 |  | Kite KITE | $0.194000 | 0.03% | 0.40% | $349,199,643 | $22,915,049 | 1.8B KITE | |
| 99 |  | First Digital USD FDUSD | $0.997615 | 0.02% | 0.00% | $336,711,505 | $112,171,464 | 337.5M FDUSD | |
| 100 |  | LayerZero ZRO | $0.959677 | 2.03% | 5.93% | $329,408,494 | $16,477,101 | 343.2M ZRO |
Latest Cryptocurrency News
Coincu
Whale Opens 8,615 ETH 25x Leveraged Long Position Worth $14.86 Million
A whale has opened an 8,615 ETH 25x leveraged long position valued at $14.86 million, drawing attention to Ethereum sentiment, liquidation risk, and broader crypto market implications. The post Whale Opens 8,615 ETH 25x Leveraged Long Position Worth $14.86 Million was initially p...
TheCCPress
Bitcoin Nears $65K After Pakistan PM Signals US-Iran Deal Set for June 19
Bitcoin climbed near $65K after Pakistan's prime minister said a US-Iran deal will be signed on June 19. This outline focuses on the price move, the geopolitical catalyst, and what traders are watching next. The article Bitcoin Nears $65K After Pakistan PM Signals US-Iran Deal Se...
BH NEWS
Stablecoin Dynamics at Binance: A Tale of Ethereum and Tron
In the past fortnight, Binance has been the center of attention for its stablecoin transactions, which have displayed intriguing trends between the Ethereum and Tron networks. Analysis of blockchain data reveals a notable discrepancy, with substantial USDT deposits being made via...
Blockonomi
Hyperscalers Break U.S. Bond Market With $725B AI Spending Spree, Go Global for Debt
TLDR: Hyperscalers committed $725B in 2026 capex, up 77% from 2025’s record $410B set just a year prior. Non-USD bond issuance rose from zero in 2024 to 48% of hyperscaler funding by mid-2026. Alphabet set borrowing records in yen, CAD, CHF, and sterling within a single calendar ...