Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $65,715.10 | 1.91% | 4.40% | $1,317,121,768,616 | $24,343,471,551 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $1,719.01 | 2.32% | 3.10% | $207,456,760,849 | $9,659,164,741 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999405 | 0.01% | 0.01% | $186,438,137,820 | $53,967,084,547 | 186.5B USDT | |
| 4 |  | BNB BNB | $617.09 | 1.27% | 2.80% | $83,173,985,193 | $1,087,520,829 | 134.8M BNB | |
| 5 |  | USDC USDC | $0.999696 | 0.00% | 0.01% | $74,900,200,221 | $6,759,808,422 | 74.9B USDC | |
| 6 |  | XRP XRP | $1.19 | 2.85% | 3.37% | $73,547,535,160 | $1,360,756,789 | 62.1B XRP | |
| 7 |  | Solana SOL | $71.14 | 3.34% | 7.93% | $41,256,667,274 | $1,824,676,581 | 579.9M SOL | |
| 8 |  | TRON TRX | $0.320843 | 1.68% | 1.89% | $30,425,981,216 | $455,520,253 | 94.8B TRX | |
| 9 |  | Hyperliquid HYPE | $65.67 | 8.49% | 7.55% | $16,647,008,173 | $680,526,412 | 253.5M HYPE | |
| 10 |  | Dogecoin DOGE | $0.08881 | 1.02% | 4.01% | $15,131,871,715 | $618,703,531 | 170.4B DOGE | |
| 11 |  | UNUS SED LEO LEO | $9.78 | 0.37% | 1.17% | $9,005,609,321 | $610,637 | 920.4M LEO | |
| 12 |  | Zcash ZEC | $487.79 | 15.55% | 12.97% | $8,149,959,977 | $681,311,127 | 16.7M ZEC | |
| 13 |  | Cardano ADA | $0.180765 | 4.55% | 10.82% | $6,574,998,521 | $485,344,899 | 36.4B ADA | |
| 14 |  | Stellar XLM | $0.190002 | 2.23% | 5.12% | $6,416,034,557 | $162,982,178 | 33.8B XLM | |
| 15 |  | Monero XMR | $338.59 | 1.23% | 10.96% | $6,353,615,472 | $101,354,906 | 18.8M XMR | |
| 16 |  | Canton Network CC | $0.162793 | 1.07% | 1.3% | $6,316,800,125 | $13,193,909 | 38.8B CC | |
| 17 |  | Chainlink LINK | $8.18 | 2.90% | 4.58% | $5,949,950,513 | $218,507,163 | 727.1M LINK | |
| 18 |  | Dai DAI | $0.999589 | 0.02% | 0.02% | $5,363,178,372 | $32,548,782 | 5.4B DAI | |
| 19 |  | Toncoin TON | $1.79 | 4.85% | 3.98% | $4,800,188,546 | $138,971,967 | 2.7B TON | |
| 20 |  | Ethena USDe USDe | $0.999523 | 0.01% | 0.01% | $4,490,485,051 | $68,322,537 | 4.5B USDe | |
| 21 |  | World Liberty Financial USD USD1 | $0.999993 | 0.01% | 0.09% | $4,385,867,963 | $1,522,767,987 | 4.4B USD1 | |
| 22 |  | Bitcoin Cash BCH | $211.36 | 1.36% | 4.4% | $4,237,270,295 | $163,124,405 | 20.0M BCH | |
| 23 |  | MemeCore M | $2.99 | 2.01% | 0.78% | $3,925,061,287 | $11,412,007 | 1.3B M | |
| 24 |  | Hedera HBAR | $0.08100 | 3.41% | 1.02% | $3,513,351,089 | $72,851,156 | 43.4B HBAR | |
| 25 |  | Litecoin LTC | $45.25 | 1.95% | 6.95% | $3,496,748,959 | $204,811,737 | 77.3M LTC | |
| 26 |  | Sui SUI | $0.798428 | 4.15% | 6.80% | $3,217,022,792 | $336,929,329 | 4.0B SUI | |
| 27 |  | Bittensor TAO | $276.26 | 1.07% | 31.31% | $3,043,647,528 | $475,151,666 | 11.0M TAO | |
| 28 |  | NEAR Protocol NEAR | $2.34 | 9.59% | 13.33% | $3,038,035,900 | $315,050,146 | 1.3B NEAR | |
| 29 |  | Shiba Inu SHIB | $0.055 | 0.03% | 7.07% | $2,956,124,565 | $70,800,792 | 589.2T SHIB | |
| 30 |  | Avalanche AVAX | $6.76 | 0.66% | 1.97% | $2,916,922,551 | $245,609,991 | 431.8M AVAX | |
| 31 |  | Cronos CRO | $0.06219 | 2.76% | 1.78% | $2,789,073,526 | $10,081,742 | 44.8B CRO | |
| 32 |  | PayPal USD PYUSD | $0.999675 | 0.01% | 0.00% | $2,780,631,287 | $59,846,809 | 2.8B PYUSD | |
| 33 |  | Global Dollar USDG | $1.00 | 0.04% | 0.01% | $2,642,359,119 | $89,167,524 | 2.6B USDG | |
| 34 |  | Tether Gold XAUt | $4,305.21 | 2.23% | 0.20% | $2,638,334,481 | $709,887,643 | 612.8K XAUt | |
| 35 |  | Worldcoin WLD | $0.584973 | 17.65% | 23.34% | $1,990,093,859 | $691,005,519 | 3.4B WLD | |
| 36 |  | PAX Gold PAXG | $4,316.30 | 2.23% | 0.16% | $1,972,091,800 | $142,114,072 | 456.9K PAXG | |
| 37 |  | World Liberty Financial WLFI | $0.06044 | 2.98% | 8.30% | $1,920,708,448 | $45,025,386 | 31.8B WLFI | |
| 38 |  | Mantle MNT | $0.569937 | 2.57% | 4.20% | $1,882,101,381 | $26,593,388 | 3.3B MNT | |
| 39 |  | Ondo ONDO | $0.377848 | 4.82% | 9.16% | $1,839,866,045 | $123,699,840 | 4.9B ONDO | |
| 40 |  | Aster ASTER | $0.635952 | 0.02% | 0.42% | $1,715,657,431 | $52,675,870 | 2.7B ASTER | |
| 41 |  | Polkadot DOT | $0.999942 | 2.47% | 3.71% | $1,688,624,093 | $81,185,043 | 1.7B DOT | |
| 42 |  | Ripple USD RLUSD | $0.999958 | 0.01% | 0.01% | $1,638,826,218 | $128,077,295 | 1.6B RLUSD | |
| 43 |  | Uniswap UNI | $2.58 | 1.33% | 1.54% | $1,606,489,465 | $79,446,980 | 622.0M UNI | |
| 44 |  | OKB OKB | $75.54 | 0.70% | 4.44% | $1,586,348,342 | $14,841,714 | 21.0M OKB | |
| 45 |  | Audiera BEAT | $5.43 | 21.16% | 49.26% | $1,563,599,718 | $72,666,392 | 288.0M BEAT | |
| 46 |  | DeXe DEXE | $17.62 | 2.18% | 15.25% | $1,475,691,051 | $28,157,066 | 83.7M DEXE | |
| 47 |  | Pi PI | $0.134498 | 0.6% | 4.16% | $1,447,774,984 | $11,555,693 | 10.8B PI | |
| 48 |  | Internet Computer ICP | $2.55 | 5.02% | 9.43% | $1,413,453,812 | $96,280,457 | 554.1M ICP | |
| 49 |  | USDD USDD | $0.999361 | 0.01% | 0.01% | $1,360,212,402 | $49,165,955 | 1.4B USDD | |
| 50 |  | Sky SKY | $0.05729 | 1.45% | 0.93% | $1,333,135,678 | $13,148,899 | 23.3B SKY | |
| 51 |  | Bitget Token BGB | $1.81 | 0.79% | 1.1% | $1,263,314,748 | $15,224,351 | 698.7M BGB | |
| 52 |  | Pepe PEPE | $0.053 | 2.31% | 4.22% | $1,205,377,764 | $185,283,430 | 413.8T PEPE | |
| 53 |  | Ethereum Classic ETC | $7.27 | 1.68% | 3.41% | $1,142,841,276 | $35,668,360 | 157.1M ETC | |
| 54 |  | Aave AAVE | $68.92 | 2.97% | 10.05% | $1,062,022,375 | $105,894,934 | 15.4M AAVE | |
| 55 |  | Cosmos ATOM | $1.98 | 1.84% | 14.69% | $1,017,462,848 | $38,693,786 | 513.9M ATOM | |
| 56 |  | Morpho MORPHO | $2.02 | 4.19% | 18.58% | $1,015,551,631 | $14,061,513 | 502.2M MORPHO | |
| 57 |  | United Stables U | $0.999832 | 0.03% | 0.02% | $999,790,728 | $120,566,684 | 1,000.0M U | |
| 58 |  | Render RENDER | $1.84 | 3.51% | 11.45% | $952,109,515 | $45,089,682 | 518.7M RENDER | |
| 59 |  | KuCoin Token KCS | $7.00 | 0.51% | 6.89% | $942,444,442 | $2,093,769 | 134.7M KCS | |
| 60 |  | Kaspa KAS | $0.03217 | 2.11% | 4.13% | $885,161,695 | $11,879,303 | 27.5B KAS | |
| 61 |  | Humanity Protocol H | $0.296031 | 0.56% | 58.89% | $838,403,415 | $233,998,002 | 2.8B H | |
| 62 |  | Quant QNT | $69.37 | 0.59% | 1.06% | $837,477,978 | $7,101,696 | 12.1M QNT | |
| 63 |  | Stable STABLE | $0.03529 | 3.92% | 6.33% | $833,062,848 | $17,362,552 | 23.6B STABLE | |
| 64 |  | Algorand ALGO | $0.09289 | 1.40% | 0.18% | $829,135,389 | $42,598,286 | 8.9B ALGO | |
| 65 |  | POL (prev. MATIC) POL | $0.07706 | 1.73% | 2.97% | $821,610,566 | $33,956,877 | 10.7B POL | |
| 66 |  | Ethena ENA | $0.08434 | 0.34% | 3.73% | $783,862,858 | $131,329,846 | 9.3B ENA | |
| 67 |  | Venice Token VVV | $16.37 | 0.93% | 0.25% | $769,024,521 | $48,372,509 | 47.0M VVV | |
| 68 |  | GateToken GT | $6.82 | 0.82% | 6.75% | $726,595,188 | $3,069,751 | 106.5M GT | |
| 69 |  | Flare FLR | $0.027964 | 0.20% | 12.21% | $681,168,486 | $4,243,449 | 85.5B FLR | |
| 70 |  | 币安人生 币安人生 | $0.668667 | 0.42% | 18.17% | $668,666,983 | $9,964,275 | 1,000.0M 币安人生 | |
| 71 |  | JUST JST | $0.07700 | 2.14% | 1.94% | $657,917,040 | $31,837,957 | 8.5B JST | |
| 72 |  | Filecoin FIL | $0.803114 | 3.60% | 5.11% | $634,491,289 | $75,746,929 | 790.0M FIL | |
| 73 |  | XDC Network XDC | $0.03032 | 0.14% | 2.89% | $623,407,123 | $10,305,689 | 20.6B XDC | |
| 74 |  | Jupiter JUP | $0.186342 | 7.98% | 19.73% | $618,712,836 | $24,193,091 | 3.3B JUP | |
| 75 |  | Aptos APT | $0.683152 | 2.54% | 2.92% | $568,272,118 | $52,374,463 | 831.8M APT | |
| 76 |  | Pump.fun PUMP | $0.021597 | 4.68% | 3.96% | $555,659,272 | $55,975,754 | 348.0B PUMP | |
| 77 |  | Arbitrum ARB | $0.08599 | 2.29% | 4.92% | $537,939,112 | $43,260,476 | 6.3B ARB | |
| 78 |  | Midnight NIGHT | $0.03223 | 1.3% | 6.75% | $535,378,823 | $76,872,136 | 16.6B NIGHT | |
| 79 |  | Nexo NEXO | $0.816446 | 1.93% | 4.98% | $527,543,239 | $5,778,956 | 646.1M NEXO | |
| 80 |  | Injective INJ | $5.19 | 0.11% | 5.91% | $518,739,464 | $100,646,470 | 100.0M INJ | |
| 81 |  | TrueUSD TUSD | $0.998628 | 0.02% | 0.08% | $493,836,645 | $16,960,045 | 494.5M TUSD | |
| 82 |  | PancakeSwap CAKE | $1.39 | 3.30% | 10.74% | $490,554,416 | $25,430,299 | 351.9M CAKE | |
| 83 |  | OFFICIAL TRUMP TRUMP | $2.06 | 3.6% | 24.57% | $488,759,248 | $281,736,771 | 237.4M TRUMP | |
| 84 |  | Dash DASH | $38.29 | 5.70% | 4.33% | $487,550,549 | $68,403,911 | 12.7M DASH | |
| 85 |  | Artificial Superintelligence Alliance FET | $0.212755 | 0.46% | 2.65% | $480,588,108 | $158,113,641 | 2.3B FET | |
| 86 |  | EURC EURC | $1.16 | 0.32% | 0.61% | $451,152,873 | $26,713,528 | 389.0M EURC | |
| 87 |  | VeChain VET | $0.025082 | 0.16% | 4.45% | $436,949,732 | $14,206,256 | 86.0B VET | |
| 88 |  | Pudgy Penguins PENGU | $0.026950 | 2.01% | 3.38% | $436,884,620 | $73,841,787 | 62.9B PENGU | |
| 89 |  | Virtuals Protocol VIRTUAL | $0.654987 | 2.00% | 13.77% | $430,363,841 | $69,353,806 | 657.1M VIRTUAL | |
| 90 |  | Lighter LIT | $1.68 | 5.62% | 18.83% | $420,991,462 | $45,507,096 | 250.0M LIT | |
| 91 |  | Bonk BONK | $0.055 | 3.49% | 6.28% | $408,843,250 | $37,642,277 | 88.0T BONK | |
| 92 |  | SKYAI SKYAI | $0.402502 | 11.39% | 77.62% | $402,502,384 | $44,322,776 | 1,000.0M SKYAI | |
| 93 |  | Terra Classic LUNC | $0.0472 | 0.16% | 4.88% | $399,617,876 | $17,866,288 | 5.5T LUNC | |
| 94 |  | Sei SEI | $0.05492 | 1.85% | 11.48% | $396,421,270 | $30,524,316 | 7.2B SEI | |
| 95 |  | Curve DAO Token CRV | $0.238647 | 1.84% | 20.72% | $361,962,435 | $54,017,343 | 1.5B CRV | |
| 96 |  | Aerodrome Finance AERO | $0.379063 | 2.47% | 13.33% | $361,103,976 | $13,382,517 | 952.6M AERO | |
| 97 |  | Stacks STX | $0.195284 | 4.84% | 4.82% | $354,362,813 | $9,958,714 | 1.8B STX | |
| 98 |  | Kite KITE | $0.193916 | 0.97% | 0.63% | $349,049,553 | $22,513,483 | 1.8B KITE | |
| 99 |  | LayerZero ZRO | $1.02 | 7.87% | 12.51% | $348,557,502 | $24,168,859 | 343.2M ZRO | |
| 100 |  | First Digital USD FDUSD | $0.997639 | 0.02% | 0.00% | $336,719,563 | $116,667,869 | 337.5M FDUSD |
Latest Cryptocurrency News
Coincu
Nakamoto Inc. Sells 600 BTC to Repay $45M Debt, Buy Back $25M Stock
Nakamoto Inc. sold 600 BTC to cut $45 million in debt and fund a $25 million stock buyback, raising new questions about its Bitcoin treasury strategy. The post Nakamoto Inc. Sells 600 BTC to Repay $45M Debt, Buy Back $25M Stock was initially published on Coincu.
BitcoinWorld
Saylor: Corporate Debt Structure Can Help BTC-Holding Stocks Outperform Bitcoin
BitcoinWorld Saylor: Corporate Debt Structure Can Help BTC-Holding Stocks Outperform Bitcoin Michael Saylor, founder of Strategy, has argued that the stock price of a company strategically accumulating Bitcoin can outperform the cryptocurrency itself, depending on how the firm st...
BitcoinWorld
Bithumb to Temporarily Halt ZIL Deposits and Withdrawals for Network Upgrade
BitcoinWorld Bithumb to Temporarily Halt ZIL Deposits and Withdrawals for Network Upgrade South Korean cryptocurrency exchange Bithumb has announced a temporary suspension of deposits and withdrawals for Zilliqa (ZIL) in preparation for an upcoming network upgrade. The halt is sc...