Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Market Cap
$
2.43T
- 2.01%
Fear and Greed Index
Average Crypto RSI
42.54
Oversold
Overbought
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $62,479.80 | 2.37% | 1.93% | $1,252,402,295,807 | $29,454,611,673 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $1,691.65 | 2.84% | 0.72% | $204,154,628,281 | $11,796,775,557 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999007 | 0.01% | 0.03% | $186,286,205,913 | $63,391,779,560 | 186.5B USDT | |
| 4 |  | BNB BNB | $571.59 | 2.98% | 5.71% | $77,041,005,362 | $1,048,499,866 | 134.8M BNB | |
| 5 |  | USDC USDC | $0.999860 | 0.02% | 0.02% | $74,909,965,023 | $10,096,511,259 | 74.9B USDC | |
| 6 |  | XRP XRP | $1.12 | 4.17% | 1.91% | $69,778,252,545 | $1,842,271,554 | 62.1B XRP | |
| 7 |  | Solana SOL | $68.31 | 4.41% | 1.72% | $39,629,647,051 | $2,393,698,366 | 580.2M SOL | |
| 8 |  | TRON TRX | $0.321538 | 0.27% | 2.94% | $30,492,911,141 | $481,791,522 | 94.8B TRX | |
| 9 |  | Hyperliquid HYPE | $66.91 | 6.31% | 12.96% | $16,949,562,799 | $1,079,891,974 | 253.3M HYPE | |
| 10 |  | Dogecoin DOGE | $0.08221 | 2.98% | 5.37% | $14,012,115,729 | $517,080,474 | 170.4B DOGE | |
| 11 |  | UNUS SED LEO LEO | $9.54 | 1.08% | 0.43% | $8,782,838,459 | $350,215 | 920.4M LEO | |
| 12 |  | Zcash ZEC | $449.50 | 4.13% | 2.14% | $7,510,184,671 | $460,149,522 | 16.7M ZEC | |
| 13 |  | Stellar XLM | $0.218503 | 8.32% | 12.55% | $7,386,690,716 | $655,701,611 | 33.8B XLM | |
| 14 |  | Monero XMR | $323.60 | 1.81% | 15.09% | $6,073,007,706 | $144,462,591 | 18.8M XMR | |
| 15 |  | Canton Network CC | $0.154133 | 6.43% | 5.2% | $5,985,751,086 | $18,717,195 | 38.8B CC | |
| 16 |  | Cardano ADA | $0.159540 | 4.03% | 7.11% | $5,803,624,346 | $344,066,372 | 36.4B ADA | |
| 17 |  | Chainlink LINK | $7.83 | 2.22% | 0.91% | $5,694,732,083 | $253,948,888 | 727.1M LINK | |
| 18 |  | Dai DAI | $0.999768 | 0.02% | 0.00% | $5,364,135,729 | $61,802,862 | 5.4B DAI | |
| 19 |  | World Liberty Financial USD USD1 | $0.999952 | 0.01% | 0.11% | $4,716,203,434 | $1,792,310,590 | 4.7B USD1 | |
| 20 |  | Ethena USDe USDe | $0.998949 | 0.01% | 0.01% | $4,500,427,808 | $72,582,127 | 4.5B USDe | |
| 21 |  | Gram GRAM | $1.62 | 2.25% | 6.32% | $4,353,193,805 | $41,490,480 | 2.7B GRAM | |
| 22 |  | Toncoin GRAM | $1.65 | 0.90% | 0.92% | $4,445,504,721 | $42,861,470 | 2.7B GRAM | |
| 23 |  | Bitcoin Cash BCH | $193.78 | 7.14% | 5.43% | $3,885,354,073 | $185,848,332 | 20.0M BCH | |
| 24 |  | MemeCore M | $2.92 | 1.76% | 4.23% | $3,843,087,637 | $10,184,526 | 1.3B M | |
| 25 |  | Hedera HBAR | $0.07920 | 1.53% | 0.48% | $3,443,376,897 | $62,999,057 | 43.5B HBAR | |
| 26 |  | Litecoin LTC | $43.38 | 1.84% | 0.74% | $3,353,262,732 | $180,858,611 | 77.3M LTC | |
| 27 |  | Sui SUI | $0.710908 | 5.06% | 6.18% | $2,864,388,186 | $384,497,910 | 4.0B SUI | |
| 28 |  | Global Dollar USDG | $1.00 | 0.00% | 0.02% | $2,808,927,151 | $62,634,248 | 2.8B USDG | |
| 29 |  | PayPal USD PYUSD | $0.999727 | 0.01% | 0.00% | $2,774,286,628 | $98,383,100 | 2.8B PYUSD | |
| 30 |  | Shiba Inu SHIB | $0.055 | 3.14% | 3.55% | $2,772,565,419 | $58,016,383 | 589.2T SHIB | |
| 31 |  | NEAR Protocol NEAR | $2.11 | 4.73% | 0.74% | $2,744,403,861 | $396,767,924 | 1.3B NEAR | |
| 32 |  | Cronos CRO | $0.05781 | 1.59% | 3.47% | $2,661,066,886 | $7,895,071 | 46.0B CRO | |
| 33 |  | Avalanche AVAX | $6.05 | 8.89% | 8.88% | $2,613,770,481 | $431,135,222 | 431.8M AVAX | |
| 34 |  | Tether Gold XAUt | $4,142.53 | 2.46% | 1.41% | $2,538,638,190 | $196,281,650 | 612.8K XAUt | |
| 35 |  | Bittensor TAO | $225.50 | 5.91% | 5.38% | $2,487,915,299 | $219,245,212 | 11.0M TAO | |
| 36 |  | Worldcoin WLD | $0.611093 | 2.29% | 24.99% | $2,084,455,312 | $551,581,338 | 3.4B WLD | |
| 37 |  | Uniswap UNI | $3.07 | 2.23% | 21.07% | $1,907,353,500 | $298,564,516 | 621.7M UNI | |
| 38 |  | PAX Gold PAXG | $4,150.82 | 2.53% | 1.51% | $1,886,215,411 | $133,167,586 | 454.4K PAXG | |
| 39 |  | World Liberty Financial WLFI | $0.05779 | 5.47% | 4.05% | $1,836,510,595 | $30,053,600 | 31.8B WLFI | |
| 40 |  | Mantle MNT | $0.522831 | 2.91% | 3.47% | $1,726,540,589 | $26,397,067 | 3.3B MNT | |
| 41 |  | Ondo ONDO | $0.347763 | 4.6% | 5.41% | $1,693,372,194 | $141,823,533 | 4.9B ONDO | |
| 42 |  | Aster ASTER | $0.620896 | 7.79% | 0.9% | $1,675,040,025 | $155,437,504 | 2.7B ASTER | |
| 43 |  | Ripple USD RLUSD | $0.999811 | 0.00% | 0.02% | $1,630,556,758 | $202,620,981 | 1.6B RLUSD | |
| 44 |  | Polkadot DOT | $0.952739 | 2.8% | 1.11% | $1,609,547,533 | $87,725,566 | 1.7B DOT | |
| 45 |  | OKB OKB | $72.72 | 0.48% | 0.28% | $1,527,215,841 | $15,483,082 | 21.0M OKB | |
| 46 |  | Pi PI | $0.130200 | 0.8% | 2.14% | $1,405,105,062 | $7,298,514 | 10.8B PI | |
| 47 |  | DeXe DEXE | $16.70 | 14.47% | 20.2% | $1,398,324,955 | $27,938,407 | 83.7M DEXE | |
| 48 |  | USDD USDD | $0.998932 | 0.01% | 0.01% | $1,369,584,008 | $55,647,306 | 1.4B USDD | |
| 49 |  | Sky SKY | $0.05877 | 2.53% | 2.38% | $1,368,514,217 | $19,132,292 | 23.3B SKY | |
| 50 |  | Bitget Token BGB | $1.77 | 1.7% | 0.28% | $1,235,481,145 | $12,838,953 | 698.8M BGB | |
| 51 |  | Internet Computer ICP | $2.22 | 3.27% | 2.34% | $1,229,738,201 | $58,947,093 | 554.1M ICP | |
| 52 |  | Pepe PEPE | $0.053 | 3.86% | 1.66% | $1,151,942,306 | $128,585,233 | 413.8T PEPE | |
| 53 |  | Ethereum Classic ETC | $7.12 | 0.25% | 2.29% | $1,119,291,060 | $37,888,599 | 157.2M ETC | |
| 54 |  | Aave AAVE | $72.54 | 2.22% | 11.65% | $1,117,857,851 | $161,364,514 | 15.4M AAVE | |
| 55 |  | United Stables U | $0.999819 | 0.03% | 0.01% | $1,011,275,628 | $174,933,527 | 1.0B U | |
| 56 |  | Morpho MORPHO | $1.91 | 4.88% | 3.29% | $962,079,945 | $18,868,859 | 502.5M MORPHO | |
| 57 |  | KuCoin Token KCS | $7.10 | 1.38% | 4.02% | $956,302,471 | $2,186,938 | 134.7M KCS | |
| 58 |  | Cosmos ATOM | $1.81 | 0.43% | 9.47% | $930,553,411 | $35,388,058 | 514.6M ATOM | |
| 59 |  | Render RENDER | $1.66 | 2.67% | 1.1% | $859,018,467 | $46,530,136 | 518.8M RENDER | |
| 60 |  | Quant QNT | $69.40 | 1.12% | 3.41% | $837,879,595 | $7,551,345 | 12.1M QNT | |
| 61 |  | POL (prev. MATIC) POL | $0.07718 | 1.04% | 3.89% | $823,082,401 | $53,175,011 | 10.7B POL | |
| 62 |  | Kaspa KAS | $0.02979 | 4.03% | 3.55% | $819,899,957 | $11,332,432 | 27.5B KAS | |
| 63 |  | Algorand ALGO | $0.09169 | 10.05% | 3.62% | $818,522,785 | $46,817,162 | 8.9B ALGO | |
| 64 |  | Ethena ENA | $0.08746 | 7.12% | 9.68% | $812,907,277 | $182,511,553 | 9.3B ENA | |
| 65 |  | Stable STABLE | $0.03358 | 0.63% | 4.37% | $796,998,161 | $14,610,822 | 23.7B STABLE | |
| 66 |  | 币安人生 币安人生 | $0.708315 | 1.5% | 6.66% | $708,314,562 | $19,653,126 | 1,000.0M 币安人生 | |
| 67 |  | GateToken GT | $6.54 | 2.87% | 1.02% | $697,053,105 | $3,517,525 | 106.5M GT | |
| 68 |  | Venice Token VVV | $14.35 | 5.63% | 4.34% | $671,930,147 | $30,410,064 | 46.8M VVV | |
| 69 |  | JUST JST | $0.07625 | 7.24% | 3.52% | $651,485,873 | $35,571,841 | 8.5B JST | |
| 70 |  | Flare FLR | $0.027336 | 1.54% | 2.59% | $634,855,168 | $2,455,057 | 86.5B FLR | |
| 71 |  | Jupiter JUP | $0.185392 | 1.55% | 10.87% | $615,558,214 | $26,729,277 | 3.3B JUP | |
| 72 |  | XDC Network XDC | $0.02965 | 2.75% | 2.14% | $609,605,502 | $11,372,516 | 20.6B XDC | |
| 73 |  | Filecoin FIL | $0.770992 | 3.1% | 1.80% | $609,556,132 | $83,608,556 | 790.6M FIL | |
| 74 |  | Humanity Protocol H | $0.206763 | 18.3% | 9.68% | $585,583,045 | $44,597,868 | 2.8B H | |
| 75 |  | Arbitrum ARB | $0.08251 | 3.11% | 2.6% | $525,028,131 | $48,827,632 | 6.4B ARB | |
| 76 |  | Aptos APT | $0.621107 | 5.04% | 5.81% | $516,787,839 | $65,163,131 | 832.0M APT | |
| 77 |  | Injective INJ | $5.09 | 2.96% | 6.7% | $508,940,588 | $88,973,320 | 100.0M INJ | |
| 78 |  | Midnight NIGHT | $0.03056 | 0.57% | 8.68% | $507,657,925 | $343,030,267 | 16.6B NIGHT | |
| 79 |  | Nexo NEXO | $0.781838 | 3.41% | 2.6% | $505,181,366 | $5,499,460 | 646.1M NEXO | |
| 80 |  | TrueUSD TUSD | $0.998033 | 0.00% | 0.05% | $493,542,387 | $17,899,339 | 494.5M TUSD | |
| 81 |  | Pump.fun PUMP | $0.021373 | 7.93% | 7.78% | $476,222,834 | $53,335,671 | 346.8B PUMP | |
| 82 |  | Audiera BEAT | $1.63 | 4.86% | 80.69% | $469,242,233 | $82,777,168 | 288.0M BEAT | |
| 83 |  | Dash DASH | $34.58 | 3.74% | 3% | $440,392,467 | $53,063,877 | 12.7M DASH | |
| 84 |  | OFFICIAL TRUMP TRUMP | $1.85 | 1.98% | 12.46% | $438,211,570 | $183,927,513 | 237.4M TRUMP | |
| 85 |  | PancakeSwap CAKE | $1.34 | 0.47% | 0.49% | $434,136,445 | $21,525,837 | 324.1M CAKE | |
| 86 |  | EURC EURC | $1.15 | 0.15% | 1.02% | $432,779,958 | $38,939,722 | 377.6M EURC | |
| 87 |  | Artificial Superintelligence Alliance FET | $0.190606 | 4.46% | 0.88% | $430,556,511 | $121,857,301 | 2.3B FET | |
| 88 |  | Aerodrome Finance AERO | $0.449402 | 4.95% | 25.29% | $430,006,343 | $47,189,684 | 956.8M AERO | |
| 89 |  | VeChain VET | $0.024790 | 3.97% | 4.79% | $411,906,150 | $15,483,003 | 86.0B VET | |
| 90 |  | Pudgy Penguins PENGU | $0.026430 | 5.01% | 5.68% | $404,193,955 | $72,500,057 | 62.9B PENGU | |
| 91 |  | Bonk BONK | $0.054 | 4.27% | 0.13% | $391,549,571 | $27,430,995 | 88.0T BONK | |
| 92 |  | Virtuals Protocol VIRTUAL | $0.587860 | 2.09% | 5.67% | $386,265,365 | $61,204,051 | 657.1M VIRTUAL | |
| 93 |  | Lighter LIT | $1.54 | 6.53% | 4.03% | $384,433,781 | $45,385,810 | 250.0M LIT | |
| 94 |  | Sei SEI | $0.05323 | 2.4% | 3.78% | $384,222,080 | $38,334,979 | 7.2B SEI | |
| 95 |  | Terra Classic LUNC | $0.0468 | 4.76% | 4.86% | $377,508,927 | $14,748,158 | 5.5T LUNC | |
| 96 |  | First Digital USD FDUSD | $0.997928 | 0.02% | 0.06% | $351,786,110 | $178,655,459 | 352.5M FDUSD | |
| 97 |  | Celestia TIA | $0.378604 | 3.11% | 15.29% | $348,290,166 | $40,609,377 | 919.9M TIA | |
| 98 |  | Jito JTO | $0.717280 | 1.58% | 30.81% | $347,743,094 | $103,169,049 | 484.8M JTO | |
| 99 |  | SKYAI SKYAI | $0.341670 | 9.85% | 14.84% | $341,669,998 | $30,572,095 | 1,000.0M SKYAI | |
| 100 |  | SPX6900 SPX | $0.359005 | 11.97% | 9.13% | $334,230,915 | $24,677,759 | 931.0M SPX |
Latest Cryptocurrency News
Cryip
Kalshi Surpasses $2 Billion Revenue as IPO Discussions Begin Amid Regulatory Challenges
Kalshi has reportedly exceeded $2 billion in annualized revenue. The prediction market operator is holding early discussions with investment banks regarding a potential initial public offering. The company recently completed […]
Bitcoin Sistemi
JPMorgan Releases New Report on Bitcoin (BTC) Following Recent Declines! Here’s the Latest Situation!
US banking giant JPMorgan has addressed the plight of BTC miners amid Bitcoin price drops. Here are the details... Continue Reading: JPMorgan Releases New Report on Bitcoin (BTC) Following Recent Declines! Here’s the Latest Situation!
Blockonomi
Federal Agencies Unveil Banking-Level Identity Verification Requirements for Stablecoin Providers
U.S. regulators propose stringent customer ID verification rules for stablecoin issuers, mirroring bank standards under the GENIUS Act legislation. The post Federal Agencies Unveil Banking-Level Identity Verification Requirements for Stablecoin Providers appeared first on Blockon...