Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $77,788.67 | 0.31% | 4.59% | $1,557,432,653,937 | $28,833,143,629 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,322.64 | 0.33% | 2.16% | $280,316,374,688 | $14,265,505,887 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $1.00 | 0.01% | 0.00% | $189,801,976,780 | $108,410,557,606 | 189.8B USDT | |
| 4 |  | XRP XRP | $1.42 | 0.61% | 1.08% | $87,515,943,999 | $1,663,051,405 | 61.7B XRP | |
| 5 |  | BNB BNB | $628.58 | 0.59% | 1.46% | $84,723,367,196 | $1,380,100,983 | 134.8M BNB | |
| 6 |  | USDC USDC | $0.999905 | 0.01% | 0.03% | $77,788,825,307 | $53,584,904,171 | 77.8B USDC | |
| 7 |  | Solana SOL | $85.90 | 0.74% | 2.27% | $49,467,944,504 | $3,774,893,464 | 575.9M SOL | |
| 8 |  | TRON TRX | $0.323836 | 0.01% | 2.41% | $30,694,466,542 | $530,507,439 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.09838 | 0.12% | 4.41% | $16,696,243,008 | $1,340,984,708 | 169.7B DOGE | |
| 10 |  | Hyperliquid HYPE | $42.48 | 3.16% | 3.50% | $10,836,470,608 | $202,852,304 | 255.1M HYPE | |
| 11 |  | UNUS SED LEO LEO | $10.38 | 0.93% | 2.23% | $9,558,962,213 | $647,500 | 920.7M LEO | |
| 12 |  | Cardano ADA | $0.248593 | 1.01% | 1.67% | $8,995,113,284 | $359,928,996 | 36.2B ADA | |
| 13 |  | Bitcoin Cash BCH | $448.29 | 1.25% | 2.36% | $8,977,779,715 | $176,122,666 | 20.0M BCH | |
| 14 |  | Monero XMR | $382.48 | 1.24% | 9.70% | $7,055,515,330 | $119,672,161 | 18.4M XMR | |
| 15 |  | Chainlink LINK | $9.35 | 0.65% | 2.19% | $6,796,160,791 | $271,562,203 | 727.1M LINK | |
| 16 |  | Zcash ZEC | $352.55 | 0.98% | 14.99% | $5,869,191,317 | $548,469,163 | 16.6M ZEC | |
| 17 |  | Canton Network CC | $0.150330 | 0.07% | 0.35% | $5,772,590,042 | $22,657,009 | 38.4B CC | |
| 18 |  | Stellar XLM | $0.169445 | 0.00% | 0.92% | $5,639,744,536 | $132,500,168 | 33.3B XLM | |
| 19 |  | MemeCore M | $4.22 | 1.64% | 17.51% | $5,466,103,480 | $16,527,645 | 1.3B M | |
| 20 |  | Dai DAI | $0.999841 | 0.00% | 0.01% | $5,364,529,271 | $78,833,232 | 5.4B DAI | |
| 21 |  | World Liberty Financial USD USD1 | $0.999830 | 0.00% | 0.02% | $4,383,704,699 | $742,732,438 | 4.4B USD1 | |
| 22 |  | Litecoin LTC | $55.51 | 1.12% | 1.53% | $4,280,101,529 | $242,336,610 | 77.1M LTC | |
| 23 |  | Avalanche AVAX | $9.27 | 1.51% | 2.11% | $4,003,975,958 | $191,116,267 | 431.8M AVAX | |
| 24 |  | Hedera HBAR | $0.09084 | 1.48% | 2.83% | $3,935,790,333 | $74,799,139 | 43.3B HBAR | |
| 25 |  | Ethena USDe USDe | $0.999512 | 0.02% | 0.01% | $3,753,858,295 | $162,267,141 | 3.8B USDe | |
| 26 |  | Sui SUI | $0.932698 | 1.09% | 0.09% | $3,687,317,504 | $270,308,382 | 4.0B SUI | |
| 27 |  | Shiba Inu SHIB | $0.056 | 1.01% | 3.34% | $3,621,126,517 | $87,449,491 | 589.2T SHIB | |
| 28 |  | PayPal USD PYUSD | $0.999694 | 0.01% | 0.01% | $3,447,588,819 | $38,165,588 | 3.4B PYUSD | |
| 29 |  | Toncoin TON | $1.32 | 0.03% | 2.11% | $3,291,921,740 | $279,780,074 | 2.5B TON | |
| 30 |  | Cronos CRO | $0.07030 | 0.23% | 1.76% | $3,061,811,912 | $8,101,657 | 43.6B CRO | |
| 31 |  | Bittensor TAO | $250.03 | 0.86% | 3.45% | $2,713,669,918 | $145,839,701 | 10.9M TAO | |
| 32 |  | Tether Gold XAUt | $4,695.43 | 0.09% | 1.56% | $2,628,965,560 | $128,471,831 | 559.9K XAUt | |
| 33 |  | Global Dollar USDG | $0.999827 | 0.00% | 0.02% | $2,396,646,960 | $13,123,771 | 2.4B USDG | |
| 34 |  | World Liberty Financial WLFI | $0.07413 | 1.75% | 4.14% | $2,354,911,462 | $45,986,405 | 31.8B WLFI | |
| 35 |  | PAX Gold PAXG | $4,700.04 | 0.17% | 1.54% | $2,263,378,982 | $97,539,850 | 481.6K PAXG | |
| 36 |  | Mantle MNT | $0.643996 | 1.85% | 5.49% | $2,110,982,750 | $42,560,833 | 3.3B MNT | |
| 37 |  | Polkadot DOT | $1.24 | 1.74% | 1.34% | $2,081,201,510 | $119,327,267 | 1.7B DOT | |
| 38 |  | Uniswap UNI | $3.25 | 1.04% | 0.17% | $2,068,001,605 | $121,847,011 | 636.6M UNI | |
| 39 |  | Sky SKY | $0.08547 | 2.27% | 10.21% | $1,982,837,012 | $25,447,078 | 23.2B SKY | |
| 40 |  | Pi PI | $0.178562 | 0.19% | 4.02% | $1,837,787,552 | $30,508,833 | 10.3B PI | |
| 41 |  | NEAR Protocol NEAR | $1.37 | 2.33% | 2.06% | $1,778,397,631 | $137,479,864 | 1.3B NEAR | |
| 42 |  | OKB OKB | $83.94 | 0.45% | 1.46% | $1,762,804,853 | $22,651,886 | 21.0M OKB | |
| 43 |  | Aster ASTER | $0.652598 | 1% | 3.48% | $1,618,044,507 | $117,317,974 | 2.5B ASTER | |
| 44 |  | Ripple USD RLUSD | $1.00 | 0.01% | 0.02% | $1,603,413,142 | $74,177,377 | 1.6B RLUSD | |
| 45 |  | Pepe PEPE | $0.054 | 0.85% | 4.00% | $1,593,761,544 | $337,053,244 | 413.8T PEPE | |
| 46 |  | Aave AAVE | $96.49 | 1.74% | 5.44% | $1,485,646,213 | $294,782,618 | 15.4M AAVE | |
| 47 |  | USDD USDD | $1.00 | 0.01% | 0.01% | $1,451,777,686 | $7,336,829 | 1.5B USDD | |
| 48 |  | Bitget Token BGB | $1.98 | 0.35% | 5.58% | $1,384,715,198 | $17,434,270 | 698.6M BGB | |
| 49 |  | Internet Computer ICP | $2.42 | 1.18% | 0.09% | $1,337,765,112 | $43,630,099 | 551.9M ICP | |
| 50 |  | Ethereum Classic ETC | $8.39 | 0.94% | 0.71% | $1,313,084,195 | $48,506,636 | 156.5M ETC | |
| 51 |  | Ondo ONDO | $0.263608 | 0.46% | 5.08% | $1,283,595,262 | $75,661,591 | 4.9B ONDO | |
| 52 |  | DeXe DEXE | $14.13 | 2.89% | 5% | $1,182,781,991 | $20,746,153 | 83.7M DEXE | |
| 53 |  | KuCoin Token KCS | $8.43 | 0.18% | 0.25% | $1,134,697,698 | $6,999,440 | 134.7M KCS | |
| 54 |  | United Stables U | $0.999866 | 0.00% | 0.02% | $1,057,717,103 | $129,384,021 | 1.1B U | |
| 55 |  | Algorand ALGO | $0.115756 | 0.03% | 13.78% | $1,030,932,729 | $55,392,272 | 8.9B ALGO | |
| 56 |  | Cosmos ATOM | $1.96 | 2.9% | 10.22% | $990,108,841 | $49,292,420 | 505.3M ATOM | |
| 57 |  | POL (prev. MATIC) POL | $0.09127 | 0.72% | 2.41% | $970,534,911 | $36,427,267 | 10.6B POL | |
| 58 |  | Ethena ENA | $0.108667 | 0.73% | 5.18% | $951,857,138 | $103,973,216 | 8.8B ENA | |
| 59 |  | Render RENDER | $1.81 | 0.89% | 3.82% | $938,031,556 | $40,404,659 | 518.7M RENDER | |
| 60 |  | Kaspa KAS | $0.03361 | 0.5% | 1.64% | $920,874,414 | $16,221,377 | 27.4B KAS | |
| 61 |  | Quant QNT | $70.14 | 1.17% | 3.88% | $846,727,731 | $7,539,525 | 12.1M QNT | |
| 62 |  | Worldcoin WLD | $0.256685 | 1.52% | 1.65% | $845,390,012 | $125,181,868 | 3.3B WLD | |
| 63 |  | Morpho MORPHO | $1.91 | 1.38% | 1.02% | $841,793,014 | $15,926,331 | 440.7M MORPHO | |
| 64 |  | GateToken GT | $7.33 | 0.66% | 2.37% | $825,308,290 | $2,151,162 | 112.6M GT | |
| 65 |  | Arbitrum ARB | $0.127146 | 3.12% | 2.08% | $782,037,170 | $78,084,671 | 6.2B ARB | |
| 66 |  | Aptos APT | $0.964127 | 1.04% | 5.40% | $777,871,024 | $55,297,600 | 806.8M APT | |
| 67 |  | Stable STABLE | $0.03427 | 3.79% | 34.52% | $759,416,826 | $25,027,821 | 22.2B STABLE | |
| 68 |  | Filecoin FIL | $0.929608 | 2.22% | 1.76% | $719,233,849 | $80,203,249 | 773.7M FIL | |
| 69 |  | JUST JST | $0.08128 | 1.87% | 7.84% | $694,479,338 | $26,087,041 | 8.5B JST | |
| 70 |  | Jupiter JUP | $0.187969 | 4.92% | 11.75% | $677,497,737 | $44,442,582 | 3.6B JUP | |
| 71 |  | Flare FLR | $0.027814 | 0.54% | 2.29% | $670,617,123 | $3,600,261 | 85.8B FLR | |
| 72 |  | VeChain VET | $0.027259 | 1.59% | 3.80% | $624,142,611 | $18,167,897 | 86.0B VET | |
| 73 |  | Pudgy Penguins PENGU | $0.029745 | 10.80% | 37.82% | $612,555,385 | $340,965,416 | 62.9B PENGU | |
| 74 |  | OFFICIAL TRUMP TRUMP | $2.56 | 2.59% | 9.54% | $595,993,185 | $239,614,511 | 232.5M TRUMP | |
| 75 |  | Midnight NIGHT | $0.03587 | 0.32% | 1.92% | $595,722,542 | $18,953,021 | 16.6B NIGHT | |
| 76 |  | Pump.fun PUMP | $0.021784 | 1.80% | 0.51% | $592,384,432 | $56,353,642 | 332.1B PUMP | |
| 77 |  | XDC Network XDC | $0.02964 | 1.69% | 1.15% | $591,230,064 | $13,708,249 | 19.9B XDC | |
| 78 |  | Nexo NEXO | $0.900080 | 0.67% | 1.64% | $581,583,113 | $6,502,327 | 646.1M NEXO | |
| 79 |  | Bonk BONK | $0.056 | 0.9% | 4.17% | $549,096,969 | $51,148,215 | 88.0T BONK | |
| 80 |  | Chiliz CHZ | $0.04844 | 3.41% | 12.08% | $500,263,229 | $70,455,045 | 10.3B CHZ | |
| 81 |  | PancakeSwap CAKE | $1.51 | 0.22% | 0.21% | $495,296,894 | $21,892,064 | 327.6M CAKE | |
| 82 |  | TrueUSD TUSD | $1.00 | 0.02% | 0.12% | $494,603,344 | $10,646,411 | 494.5M TUSD | |
| 83 |  | LayerZero ZRO | $1.52 | 0.00% | 5.81% | $483,223,846 | $36,274,699 | 318.2M ZRO | |
| 84 |  | Artificial Superintelligence Alliance FET | $0.208676 | 1.49% | 0.81% | $471,358,788 | $141,361,563 | 2.3B FET | |
| 85 |  | edgeX EDGE | $1.33 | 2.55% | 0.72% | $466,968,251 | $29,045,556 | 350.0M EDGE | |
| 86 |  | Virtuals Protocol VIRTUAL | $0.704158 | 0.62% | 3.83% | $462,154,748 | $59,016,976 | 656.3M VIRTUAL | |
| 87 |  | Dash DASH | $35.77 | 2.46% | 6.57% | $453,609,489 | $71,346,506 | 12.7M DASH | |
| 88 |  | EURC EURC | $1.17 | 0.05% | 0.23% | $441,544,458 | $22,222,845 | 376.8M EURC | |
| 89 |  | siren SIREN | $0.606689 | 9.62% | 14.23% | $441,229,149 | $15,692,679 | 727.3M SIREN | |
| 90 |  | Venice Token VVV | $9.25 | 0.10% | 4.34% | $426,580,639 | $16,716,631 | 46.1M VVV | |
| 91 |  | Sei SEI | $0.06093 | 0.71% | 11.51% | $425,066,794 | $47,921,384 | 7.0B SEI | |
| 92 |  | Aerodrome Finance AERO | $0.456644 | 3.55% | 22.38% | $422,879,704 | $71,863,053 | 926.1M AERO | |
| 93 |  | Stacks STX | $0.228044 | 0.3% | 3.29% | $413,810,284 | $6,983,544 | 1.8B STX | |
| 94 |  | First Digital USD FDUSD | $0.998504 | 0.02% | 0.06% | $413,531,176 | $356,246,451 | 414.2M FDUSD | |
| 95 |  | Tezos XTZ | $0.362809 | 2.15% | 1.12% | $392,879,415 | $10,194,048 | 1.1B XTZ | |
| 96 |  | Humanity Protocol H | $0.139645 | 9.88% | 37.96% | $380,781,542 | $23,422,491 | 2.7B H | |
| 97 |  | Monad MON | $0.03193 | 3.85% | 6.51% | $377,654,007 | $81,055,810 | 11.8B MON | |
| 98 |  | Injective INJ | $3.77 | 2.08% | 16.63% | $376,584,517 | $174,888,008 | 100.0M INJ | |
| 99 |  | Zebec Network ZBCN | $0.023754 | 11.74% | 40.21% | $375,402,180 | $11,533,994 | 100.0B ZBCN | |
| 100 |  | SPX6900 SPX | $0.392987 | 4.24% | 26.91% | $365,868,023 | $11,530,216 | 931.0M SPX |
