Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Market Cap
$
2.43T
- 2.01%
Fear and Greed Index
Average Crypto RSI
45.39
Oversold
Overbought
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $63,281.65 | 0.70% | 0.58% | $1,268,495,782,063 | $22,205,530,203 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $1,704.17 | 0.05% | 2.16% | $205,665,853,509 | $7,682,319,892 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999085 | 0.01% | 0.04% | $186,266,065,377 | $49,668,908,967 | 186.4B USDT | |
| 4 |  | BNB BNB | $579.84 | 0.29% | 3.99% | $78,152,382,796 | $872,748,626 | 134.8M BNB | |
| 5 |  | USDC USDC | $0.999785 | 0.01% | 0.00% | $74,830,357,203 | $6,897,364,582 | 74.8B USDC | |
| 6 |  | XRP XRP | $1.14 | 0.8% | 0.30% | $70,639,536,294 | $1,268,673,314 | 62.1B XRP | |
| 7 |  | Solana SOL | $69.69 | 0.23% | 4.04% | $40,433,449,289 | $1,703,761,524 | 580.2M SOL | |
| 8 |  | TRON TRX | $0.322486 | 0.47% | 2.32% | $30,583,073,922 | $552,044,806 | 94.8B TRX | |
| 9 |  | Hyperliquid HYPE | $68.59 | 1.18% | 15.81% | $17,372,045,544 | $837,947,235 | 253.3M HYPE | |
| 10 |  | Dogecoin DOGE | $0.08301 | 0.66% | 4.02% | $12,845,092,713 | $363,197,275 | 154.7B DOGE | |
| 11 |  | UNUS SED LEO LEO | $9.56 | 0.24% | 0.5% | $8,797,343,592 | $398,821 | 920.4M LEO | |
| 12 |  | Zcash ZEC | $468.55 | 3.93% | 12.47% | $7,828,470,304 | $474,478,677 | 16.7M ZEC | |
| 13 |  | Stellar XLM | $0.211779 | 9.36% | 14.01% | $7,159,409,441 | $348,137,532 | 33.8B XLM | |
| 14 |  | Canton Network CC | $0.153191 | 4.12% | 6.1% | $5,949,920,899 | $14,222,959 | 38.8B CC | |
| 15 |  | Cardano ADA | $0.162066 | 1.14% | 5.65% | $5,895,507,726 | $259,809,084 | 36.4B ADA | |
| 16 |  | Monero XMR | $310.40 | 3.41% | 11% | $5,825,296,759 | $137,290,266 | 18.8M XMR | |
| 17 |  | Chainlink LINK | $7.87 | 1.48% | 0.56% | $5,720,196,674 | $207,850,596 | 727.1M LINK | |
| 18 |  | Dai DAI | $0.999600 | 0.02% | 0.01% | $5,363,236,660 | $36,569,187 | 5.4B DAI | |
| 19 |  | World Liberty Financial USD USD1 | $1.00 | 0.02% | 0.02% | $4,749,748,131 | $1,539,120,864 | 4.7B USD1 | |
| 20 |  | Ethena USDe USDe | $0.999021 | 0.02% | 0.05% | $4,499,986,765 | $52,246,572 | 4.5B USDe | |
| 21 |  | Gram GRAM | $1.57 | 5.01% | 7.15% | $4,216,852,603 | $36,597,616 | 2.7B GRAM | |
| 22 |  | Toncoin GRAM | $1.65 | 0.90% | 0.92% | $4,445,504,721 | $42,861,470 | 2.7B GRAM | |
| 23 |  | Bitcoin Cash BCH | $197.12 | 0.34% | 2.71% | $3,952,272,865 | $116,042,412 | 20.1M BCH | |
| 24 |  | MemeCore M | $2.91 | 0.89% | 2.22% | $3,826,131,517 | $8,720,238 | 1.3B M | |
| 25 |  | Hedera HBAR | $0.07954 | 1.18% | 2.19% | $3,457,917,727 | $50,195,873 | 43.5B HBAR | |
| 26 |  | Litecoin LTC | $43.86 | 0.08% | 1.30% | $3,390,601,193 | $168,811,595 | 77.3M LTC | |
| 27 |  | Sui SUI | $0.708141 | 2.54% | 6% | $2,853,240,136 | $280,431,987 | 4.0B SUI | |
| 28 |  | NEAR Protocol NEAR | $2.16 | 1.4% | 6.72% | $2,810,039,514 | $281,925,199 | 1.3B NEAR | |
| 29 |  | Global Dollar USDG | $0.999853 | 0.01% | 0.01% | $2,808,505,119 | $32,782,689 | 2.8B USDG | |
| 30 |  | Shiba Inu SHIB | $0.055 | 1.57% | 3.36% | $2,774,090,205 | $46,982,530 | 589.2T SHIB | |
| 31 |  | PayPal USD PYUSD | $0.999702 | 0.00% | 0.00% | $2,771,565,334 | $73,259,694 | 2.8B PYUSD | |
| 32 |  | Cronos CRO | $0.05798 | 1.73% | 2.64% | $2,668,962,047 | $6,503,507 | 46.0B CRO | |
| 33 |  | Avalanche AVAX | $5.93 | 5.43% | 10.19% | $2,561,935,435 | $530,019,978 | 431.8M AVAX | |
| 34 |  | Tether Gold XAUt | $4,143.64 | 0.23% | 1.3% | $2,539,321,134 | $137,389,238 | 612.8K XAUt | |
| 35 |  | Bittensor TAO | $226.69 | 2.93% | 5.11% | $2,501,642,034 | $230,494,524 | 11.0M TAO | |
| 36 |  | Worldcoin WLD | $0.599911 | 7.89% | 25.40% | $2,047,542,811 | $492,546,129 | 3.4B WLD | |
| 37 |  | PAX Gold PAXG | $4,150.59 | 0.27% | 1.34% | $1,886,107,640 | $89,858,532 | 454.4K PAXG | |
| 38 |  | Uniswap UNI | $3.02 | 2.96% | 20.62% | $1,877,558,357 | $167,614,609 | 621.7M UNI | |
| 39 |  | World Liberty Financial WLFI | $0.05849 | 0.21% | 1.64% | $1,858,714,695 | $24,600,640 | 31.8B WLFI | |
| 40 |  | Mantle MNT | $0.525201 | 0.88% | 2.49% | $1,734,369,641 | $21,696,462 | 3.3B MNT | |
| 41 |  | Ondo ONDO | $0.349160 | 3.21% | 2.45% | $1,700,175,142 | $81,783,255 | 4.9B ONDO | |
| 42 |  | Aster ASTER | $0.624485 | 2.12% | 1.5% | $1,684,721,870 | $96,477,541 | 2.7B ASTER | |
| 43 |  | Ripple USD RLUSD | $1.00 | 0.01% | 0.01% | $1,628,379,251 | $92,630,282 | 1.6B RLUSD | |
| 44 |  | Polkadot DOT | $0.953973 | 2.12% | 1.34% | $1,611,733,439 | $65,888,333 | 1.7B DOT | |
| 45 |  | OKB OKB | $75.49 | 3.34% | 1.43% | $1,585,325,665 | $31,335,113 | 21.0M OKB | |
| 46 |  | Pi PI | $0.137372 | 5.02% | 8.02% | $1,482,502,168 | $10,175,847 | 10.8B PI | |
| 47 |  | USDD USDD | $0.999015 | 0.01% | 0.04% | $1,370,541,015 | $28,014,474 | 1.4B USDD | |
| 48 |  | Sky SKY | $0.05824 | 0.43% | 3.51% | $1,356,243,261 | $15,816,231 | 23.3B SKY | |
| 49 |  | DeXe DEXE | $16.19 | 1.76% | 14.71% | $1,356,006,580 | $18,590,912 | 83.7M DEXE | |
| 50 |  | Internet Computer ICP | $2.25 | 0.92% | 4.67% | $1,245,150,706 | $34,161,718 | 554.1M ICP | |
| 51 |  | Bitget Token BGB | $1.76 | 1.68% | 1.9% | $1,228,871,191 | $12,673,318 | 698.7M BGB | |
| 52 |  | Ethereum Classic ETC | $7.55 | 4.11% | 5.29% | $1,186,377,221 | $62,098,125 | 157.2M ETC | |
| 53 |  | Pepe PEPE | $0.053 | 1.38% | 0.37% | $1,164,238,647 | $125,790,625 | 413.8T PEPE | |
| 54 |  | Aave AAVE | $73.14 | 1.37% | 11.83% | $1,126,994,901 | $124,677,465 | 15.4M AAVE | |
| 55 |  | United Stables U | $1.00 | 0.03% | 0.03% | $1,011,468,703 | $98,914,454 | 1.0B U | |
| 56 |  | KuCoin Token KCS | $7.20 | 0.87% | 7.49% | $969,717,570 | $1,903,961 | 134.7M KCS | |
| 57 |  | Morpho MORPHO | $1.88 | 4.84% | 4.97% | $946,671,317 | $11,943,635 | 502.5M MORPHO | |
| 58 |  | Cosmos ATOM | $1.79 | 1.46% | 10.93% | $920,262,679 | $23,390,547 | 514.8M ATOM | |
| 59 |  | Render RENDER | $1.75 | 0.78% | 4.09% | $908,808,439 | $36,641,963 | 518.8M RENDER | |
| 60 |  | POL (prev. MATIC) POL | $0.08091 | 3.34% | 7.92% | $862,845,714 | $41,813,862 | 10.7B POL | |
| 61 |  | Quant QNT | $70.73 | 1.04% | 6.23% | $853,961,120 | $7,135,581 | 12.1M QNT | |
| 62 |  | Algorand ALGO | $0.09357 | 2.2% | 7.72% | $835,306,433 | $31,513,970 | 8.9B ALGO | |
| 63 |  | Kaspa KAS | $0.02986 | 2% | 3.44% | $821,837,089 | $9,465,153 | 27.5B KAS | |
| 64 |  | Ethena ENA | $0.08719 | 5.94% | 12.77% | $810,347,857 | $116,876,399 | 9.3B ENA | |
| 65 |  | Stable STABLE | $0.03276 | 2.16% | 8.57% | $778,192,338 | $14,812,306 | 23.8B STABLE | |
| 66 |  | 币安人生 币安人生 | $0.721260 | 4.36% | 6.17% | $721,259,575 | $9,931,353 | 1,000.0M 币安人生 | |
| 67 |  | GateToken GT | $6.66 | 1.28% | 1.57% | $709,162,903 | $2,323,160 | 106.5M GT | |
| 68 |  | JUST JST | $0.08179 | 2.99% | 6.43% | $698,830,065 | $37,073,137 | 8.5B JST | |
| 69 |  | Venice Token VVV | $14.22 | 2.69% | 15.78% | $666,411,983 | $21,592,499 | 46.9M VVV | |
| 70 |  | Jupiter JUP | $0.193134 | 0.20% | 13.69% | $641,266,242 | $23,227,378 | 3.3B JUP | |
| 71 |  | Flare FLR | $0.027341 | 0.66% | 6.86% | $635,321,512 | $2,097,230 | 86.5B FLR | |
| 72 |  | Filecoin FIL | $0.784622 | 1.07% | 2.95% | $620,362,610 | $63,570,719 | 790.7M FIL | |
| 73 |  | XDC Network XDC | $0.02962 | 0.64% | 2.43% | $609,098,118 | $8,685,648 | 20.6B XDC | |
| 74 |  | Humanity Protocol H | $0.212488 | 3.69% | 6.81% | $601,796,535 | $55,243,186 | 2.8B H | |
| 75 |  | Audiera BEAT | $1.90 | 8.30% | 75.99% | $547,374,063 | $84,666,653 | 288.0M BEAT | |
| 76 |  | Arbitrum ARB | $0.08270 | 4.07% | 2.12% | $526,233,290 | $35,305,450 | 6.4B ARB | |
| 77 |  | Midnight NIGHT | $0.03141 | 0.46% | 10.99% | $521,676,174 | $290,498,595 | 16.6B NIGHT | |
| 78 |  | Aptos APT | $0.623701 | 2.94% | 4.4% | $518,968,914 | $57,528,326 | 832.1M APT | |
| 79 |  | Nexo NEXO | $0.792920 | 0.68% | 0.74% | $512,342,076 | $6,042,307 | 646.1M NEXO | |
| 80 |  | Injective INJ | $5.06 | 3.86% | 1.02% | $505,925,525 | $78,870,788 | 100.0M INJ | |
| 81 |  | TrueUSD TUSD | $0.997899 | 0.01% | 0.1% | $493,476,219 | $16,734,488 | 494.5M TUSD | |
| 82 |  | Aerodrome Finance AERO | $0.495093 | 14.10% | 38.37% | $473,715,317 | $52,385,267 | 956.8M AERO | |
| 83 |  | Pump.fun PUMP | $0.021357 | 5.46% | 11.05% | $470,135,597 | $45,630,069 | 346.6B PUMP | |
| 84 |  | Dash DASH | $36.07 | 2.40% | 4.30% | $459,389,269 | $60,906,608 | 12.7M DASH | |
| 85 |  | PancakeSwap CAKE | $1.36 | 0.36% | 2.84% | $442,109,226 | $24,552,653 | 324.1M CAKE | |
| 86 |  | EURC EURC | $1.15 | 0.10% | 0.8% | $439,048,500 | $30,995,546 | 382.8M EURC | |
| 87 |  | OFFICIAL TRUMP TRUMP | $1.82 | 2.55% | 20.66% | $433,198,513 | $161,565,382 | 237.4M TRUMP | |
| 88 |  | Artificial Superintelligence Alliance FET | $0.189211 | 5.13% | 1.75% | $427,405,444 | $116,960,847 | 2.3B FET | |
| 89 |  | VeChain VET | $0.024862 | 0.25% | 3.59% | $418,087,038 | $12,482,254 | 86.0B VET | |
| 90 |  | Pudgy Penguins PENGU | $0.026619 | 1.4% | 2.45% | $416,056,082 | $56,416,906 | 62.9B PENGU | |
| 91 |  | Virtuals Protocol VIRTUAL | $0.608890 | 1.70% | 1.59% | $400,083,807 | $52,030,148 | 657.1M VIRTUAL | |
| 92 |  | Bonk BONK | $0.055 | 0.79% | 2.03% | $396,277,856 | $23,181,132 | 88.0T BONK | |
| 93 |  | Sei SEI | $0.05338 | 2.86% | 1.03% | $385,348,990 | $30,399,101 | 7.2B SEI | |
| 94 |  | Lighter LIT | $1.51 | 4.2% | 1.03% | $378,531,337 | $34,157,140 | 250.0M LIT | |
| 95 |  | Terra Classic LUNC | $0.0468 | 2.41% | 8.36% | $377,532,806 | $14,919,106 | 5.5T LUNC | |
| 96 |  | SKYAI SKYAI | $0.356366 | 2.45% | 22.22% | $356,366,111 | $25,387,124 | 1,000.0M SKYAI | |
| 97 |  | First Digital USD FDUSD | $0.998130 | 0.09% | 0.03% | $351,857,295 | $97,157,120 | 352.5M FDUSD | |
| 98 |  | Jito JTO | $0.725098 | 4.53% | 35.46% | $351,802,953 | $98,698,804 | 485.2M JTO | |
| 99 |  | Celestia TIA | $0.376123 | 4.43% | 14.90% | $346,007,928 | $34,562,996 | 919.9M TIA | |
| 100 |  | SPX6900 SPX | $0.357566 | 2.6% | 12.23% | $332,891,112 | $12,721,767 | 931.0M SPX |
Latest Cryptocurrency News
IT Times
Crypto Prices on June 20: BTC 0.79%↑, AERO 10.58%↑
The cryptocurrency market recorded mixed performance on June 20, with major digital assets trading both higher and lower.According to CoinMarketCap, as of 11:30 AM KST on June 20, Bitcoin (BTC) rose 0.79% to $63,370.97, while Ethereum (ETH) gained 0.25% to $1,705.63. XRP (XRP) sl...
Coincu
F2Pool Co-Founder Wang Chun Withdraws 54,500 ETH From Binance
F2Pool co-founder Wang Chun withdrew 54,500 ETH from Binance over two weeks, drawing attention to Ethereum flows, exchange balances, and market sentiment. The post F2Pool Co-Founder Wang Chun Withdraws 54,500 ETH From Binance was initially published on Coincu.
CryptoBreaking
S token Slides 5% After 3 Former Execs Resign From Sonic Labs Board
Sonic Labs’ latest governance shake-up has spilled into the market, with the network’s native utility token, S, sliding shortly after the firm announced the resignation of three high-profile board members. According to the report, the departures include Michael Kong, David Richar...