Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Market Cap
$
2.43T
- 2.01%
Fear and Greed Index
Average Crypto RSI
45.82
Oversold
Overbought
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $63,347.98 | 0.88% | 0.19% | $1,269,827,590,878 | $21,199,171,670 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $1,705.97 | 0.63% | 2.58% | $205,883,516,101 | $7,084,794,454 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999143 | 0.01% | 0.04% | $186,276,957,018 | $47,779,129,630 | 186.4B USDT | |
| 4 |  | BNB BNB | $579.95 | 0.50% | 3.39% | $78,167,490,253 | $852,224,554 | 134.8M BNB | |
| 5 |  | USDC USDC | $0.999844 | 0.00% | 0.00% | $74,829,532,288 | $6,529,117,540 | 74.8B USDC | |
| 6 |  | XRP XRP | $1.14 | 0.30% | 0.50% | $70,661,637,103 | $1,190,765,472 | 62.1B XRP | |
| 7 |  | Solana SOL | $69.90 | 1.45% | 4.74% | $40,556,159,559 | $1,619,491,759 | 580.2M SOL | |
| 8 |  | TRON TRX | $0.322068 | 0.38% | 2.15% | $30,543,489,413 | $545,573,444 | 94.8B TRX | |
| 9 |  | Hyperliquid HYPE | $68.72 | 3.50% | 17.72% | $17,406,218,071 | $795,871,328 | 253.3M HYPE | |
| 10 |  | Dogecoin DOGE | $0.08318 | 0.79% | 3.33% | $12,871,026,724 | $336,070,195 | 154.7B DOGE | |
| 11 |  | UNUS SED LEO LEO | $9.59 | 0.03% | 0.22% | $8,823,775,803 | $398,361 | 920.3M LEO | |
| 12 |  | Zcash ZEC | $467.36 | 4.50% | 13.21% | $7,808,653,700 | $462,900,763 | 16.7M ZEC | |
| 13 |  | Stellar XLM | $0.213057 | 4.19% | 15.25% | $7,202,608,629 | $314,987,076 | 33.8B XLM | |
| 14 |  | Cardano ADA | $0.162284 | 0.44% | 4.52% | $5,903,441,110 | $246,656,186 | 36.4B ADA | |
| 15 |  | Canton Network CC | $0.151967 | 4.64% | 6.8% | $5,902,534,223 | $14,087,729 | 38.8B CC | |
| 16 |  | Monero XMR | $310.03 | 4.1% | 10.77% | $5,818,434,568 | $135,825,529 | 18.8M XMR | |
| 17 |  | Chainlink LINK | $7.88 | 0.19% | 0.09% | $5,731,301,368 | $195,070,865 | 727.1M LINK | |
| 18 |  | Dai DAI | $0.999647 | 0.01% | 0.01% | $5,363,487,321 | $35,891,375 | 5.4B DAI | |
| 19 |  | World Liberty Financial USD USD1 | $1.00 | 0.02% | 0.00% | $4,758,575,460 | $1,505,529,696 | 4.8B USD1 | |
| 20 |  | Ethena USDe USDe | $0.999140 | 0.02% | 0.05% | $4,500,513,445 | $31,026,815 | 4.5B USDe | |
| 21 |  | Gram GRAM | $1.59 | 2.02% | 4.67% | $4,287,078,356 | $36,117,404 | 2.7B GRAM | |
| 22 |  | Toncoin GRAM | $1.65 | 0.90% | 0.92% | $4,445,504,721 | $42,861,470 | 2.7B GRAM | |
| 23 |  | Bitcoin Cash BCH | $197.49 | 1.58% | 2.57% | $3,959,678,368 | $106,808,752 | 20.1M BCH | |
| 24 |  | MemeCore M | $2.89 | 1.27% | 1.57% | $3,794,368,198 | $8,497,278 | 1.3B M | |
| 25 |  | Hedera HBAR | $0.07967 | 0.35% | 2.95% | $3,463,697,641 | $49,364,477 | 43.5B HBAR | |
| 26 |  | Litecoin LTC | $43.86 | 0.83% | 1.38% | $3,390,359,308 | $166,614,043 | 77.3M LTC | |
| 27 |  | Sui SUI | $0.709915 | 0.86% | 5.17% | $2,860,386,890 | $262,395,400 | 4.0B SUI | |
| 28 |  | NEAR Protocol NEAR | $2.16 | 1.67% | 8.11% | $2,809,581,878 | $254,369,013 | 1.3B NEAR | |
| 29 |  | Global Dollar USDG | $0.999937 | 0.01% | 0.01% | $2,808,741,745 | $32,557,686 | 2.8B USDG | |
| 30 |  | PayPal USD PYUSD | $0.999598 | 0.01% | 0.02% | $2,771,277,646 | $66,123,013 | 2.8B PYUSD | |
| 31 |  | Shiba Inu SHIB | $0.055 | 0.6% | 3.41% | $2,769,986,170 | $45,774,825 | 589.2T SHIB | |
| 32 |  | Cronos CRO | $0.05818 | 0.4% | 3.71% | $2,677,930,185 | $6,389,080 | 46.0B CRO | |
| 33 |  | Avalanche AVAX | $5.94 | 2.89% | 9.69% | $2,564,350,246 | $514,360,839 | 431.8M AVAX | |
| 34 |  | Tether Gold XAUt | $4,145.37 | 0.33% | 1.31% | $2,540,380,757 | $122,458,781 | 612.8K XAUt | |
| 35 |  | Bittensor TAO | $228.42 | 0.38% | 5.46% | $2,520,759,386 | $228,499,244 | 11.0M TAO | |
| 36 |  | Worldcoin WLD | $0.605526 | 5.42% | 27.33% | $2,066,713,485 | $468,945,915 | 3.4B WLD | |
| 37 |  | PAX Gold PAXG | $4,151.19 | 0.31% | 1.38% | $1,886,382,239 | $82,777,816 | 454.4K PAXG | |
| 38 |  | Uniswap UNI | $3.02 | 0.85% | 21.09% | $1,876,739,339 | $157,473,315 | 621.7M UNI | |
| 39 |  | World Liberty Financial WLFI | $0.05860 | 0.87% | 0.89% | $1,862,095,797 | $23,631,050 | 31.8B WLFI | |
| 40 |  | Mantle MNT | $0.526207 | 0.33% | 2.19% | $1,737,689,229 | $20,780,024 | 3.3B MNT | |
| 41 |  | Ondo ONDO | $0.349715 | 2.08% | 1.23% | $1,702,876,199 | $78,171,148 | 4.9B ONDO | |
| 42 |  | Aster ASTER | $0.623119 | 0.41% | 1.47% | $1,681,036,467 | $87,127,813 | 2.7B ASTER | |
| 43 |  | Ripple USD RLUSD | $1.00 | 0.02% | 0.01% | $1,628,487,124 | $75,104,113 | 1.6B RLUSD | |
| 44 |  | Polkadot DOT | $0.956456 | 0.74% | 0.74% | $1,615,936,941 | $62,801,604 | 1.7B DOT | |
| 45 |  | OKB OKB | $75.64 | 4.07% | 0.59% | $1,588,361,060 | $31,599,694 | 21.0M OKB | |
| 46 |  | Pi PI | $0.136117 | 4.09% | 6.95% | $1,468,958,282 | $10,284,043 | 10.8B PI | |
| 47 |  | USDD USDD | $0.999194 | 0.02% | 0.03% | $1,370,774,823 | $27,335,913 | 1.4B USDD | |
| 48 |  | DeXe DEXE | $16.20 | 1.29% | 14.66% | $1,356,438,204 | $18,556,398 | 83.7M DEXE | |
| 49 |  | Sky SKY | $0.05808 | 0.68% | 3.33% | $1,352,570,364 | $15,315,893 | 23.3B SKY | |
| 50 |  | Internet Computer ICP | $2.26 | 1.71% | 3.16% | $1,254,979,103 | $33,016,772 | 554.1M ICP | |
| 51 |  | Bitget Token BGB | $1.77 | 0.86% | 1.28% | $1,233,660,785 | $12,008,296 | 698.7M BGB | |
| 52 |  | Ethereum Classic ETC | $7.62 | 6.28% | 6.83% | $1,198,199,919 | $62,086,060 | 157.2M ETC | |
| 53 |  | Pepe PEPE | $0.053 | 0.40% | 0.54% | $1,167,809,774 | $118,981,971 | 413.8T PEPE | |
| 54 |  | Aave AAVE | $73.39 | 0.64% | 12.94% | $1,130,835,768 | $120,435,272 | 15.4M AAVE | |
| 55 |  | United Stables U | $1.00 | 0.03% | 0.01% | $1,011,517,566 | $94,224,685 | 1.0B U | |
| 56 |  | KuCoin Token KCS | $7.22 | 1.73% | 7.72% | $971,578,392 | $1,890,660 | 134.7M KCS | |
| 57 |  | Morpho MORPHO | $1.88 | 3.58% | 4.92% | $946,129,468 | $11,473,579 | 502.8M MORPHO | |
| 58 |  | Cosmos ATOM | $1.79 | 0.65% | 10.26% | $921,937,701 | $22,341,200 | 514.8M ATOM | |
| 59 |  | Render RENDER | $1.75 | 1.69% | 5.11% | $906,287,668 | $34,697,746 | 518.8M RENDER | |
| 60 |  | POL (prev. MATIC) POL | $0.08121 | 4.40% | 8.28% | $866,078,400 | $42,126,562 | 10.7B POL | |
| 61 |  | Quant QNT | $70.63 | 1.98% | 6.51% | $852,691,297 | $7,037,132 | 12.1M QNT | |
| 62 |  | Algorand ALGO | $0.09448 | 0.16% | 8.94% | $843,453,296 | $30,622,629 | 8.9B ALGO | |
| 63 |  | Kaspa KAS | $0.02987 | 0.54% | 2.98% | $822,151,149 | $9,240,916 | 27.5B KAS | |
| 64 |  | Ethena ENA | $0.08731 | 3.18% | 13.09% | $811,471,322 | $108,997,560 | 9.3B ENA | |
| 65 |  | Stable STABLE | $0.03276 | 2.67% | 8.63% | $778,185,702 | $14,426,171 | 23.8B STABLE | |
| 66 |  | 币安人生 币安人生 | $0.717154 | 3.05% | 6.52% | $717,154,181 | $9,538,194 | 1,000.0M 币安人生 | |
| 67 |  | GateToken GT | $6.64 | 1.45% | 1.18% | $707,758,105 | $2,254,586 | 106.5M GT | |
| 68 |  | JUST JST | $0.08205 | 4.07% | 7.00% | $701,096,898 | $36,094,845 | 8.5B JST | |
| 69 |  | Venice Token VVV | $14.52 | 2.88% | 12.97% | $680,650,163 | $23,017,008 | 46.9M VVV | |
| 70 |  | Jupiter JUP | $0.193906 | 2.38% | 15.07% | $643,829,713 | $23,876,840 | 3.3B JUP | |
| 71 |  | Flare FLR | $0.027347 | 0.13% | 6.65% | $635,889,602 | $2,047,718 | 86.5B FLR | |
| 72 |  | Filecoin FIL | $0.787598 | 0.80% | 3.95% | $622,721,053 | $59,795,821 | 790.7M FIL | |
| 73 |  | XDC Network XDC | $0.02954 | 0.79% | 2.47% | $607,355,230 | $8,458,851 | 20.6B XDC | |
| 74 |  | Humanity Protocol H | $0.212391 | 0.88% | 18.36% | $601,521,353 | $54,442,024 | 2.8B H | |
| 75 |  | Audiera BEAT | $2.00 | 7.26% | 75.83% | $576,365,000 | $83,933,027 | 288.0M BEAT | |
| 76 |  | Arbitrum ARB | $0.08306 | 1.5% | 1.08% | $528,543,555 | $32,688,641 | 6.4B ARB | |
| 77 |  | Midnight NIGHT | $0.03179 | 2.48% | 8.57% | $528,005,259 | $275,194,601 | 16.6B NIGHT | |
| 78 |  | Aptos APT | $0.625898 | 0.46% | 3.86% | $520,797,143 | $55,133,553 | 832.1M APT | |
| 79 |  | Nexo NEXO | $0.789562 | 0.64% | 1.47% | $510,171,896 | $6,064,801 | 646.1M NEXO | |
| 80 |  | Injective INJ | $5.07 | 0.61% | 0.52% | $506,699,886 | $74,404,687 | 100.0M INJ | |
| 81 |  | TrueUSD TUSD | $0.997928 | 0.01% | 0.09% | $493,490,208 | $16,373,935 | 494.5M TUSD | |
| 82 |  | Aerodrome Finance AERO | $0.493722 | 14.25% | 38.49% | $472,403,216 | $54,162,740 | 956.8M AERO | |
| 83 |  | Pump.fun PUMP | $0.021360 | 3.41% | 10.56% | $471,362,257 | $43,982,112 | 346.6B PUMP | |
| 84 |  | Dash DASH | $36.82 | 5.71% | 6.93% | $468,972,453 | $61,349,205 | 12.7M DASH | |
| 85 |  | PancakeSwap CAKE | $1.37 | 1.32% | 3.46% | $442,863,042 | $23,259,691 | 324.1M CAKE | |
| 86 |  | EURC EURC | $1.15 | 0.21% | 0.87% | $438,990,979 | $30,804,351 | 382.8M EURC | |
| 87 |  | OFFICIAL TRUMP TRUMP | $1.83 | 1.64% | 19.85% | $434,686,039 | $157,496,118 | 237.4M TRUMP | |
| 88 |  | Artificial Superintelligence Alliance FET | $0.189435 | 3.04% | 2.99% | $427,910,138 | $119,648,782 | 2.3B FET | |
| 89 |  | VeChain VET | $0.024913 | 2.35% | 2.02% | $422,451,880 | $12,075,353 | 86.0B VET | |
| 90 |  | Pudgy Penguins PENGU | $0.026654 | 2.32% | 0.84% | $418,272,637 | $47,625,417 | 62.9B PENGU | |
| 91 |  | Virtuals Protocol VIRTUAL | $0.610640 | 3.16% | 0.68% | $401,233,705 | $50,087,597 | 657.1M VIRTUAL | |
| 92 |  | Bonk BONK | $0.055 | 0.49% | 2.97% | $397,674,022 | $22,009,112 | 88.0T BONK | |
| 93 |  | Sei SEI | $0.05342 | 3.01% | 0.66% | $385,607,113 | $28,836,968 | 7.2B SEI | |
| 94 |  | Lighter LIT | $1.51 | 3.97% | 0.03% | $377,832,474 | $33,209,102 | 250.0M LIT | |
| 95 |  | Terra Classic LUNC | $0.0468 | 2.45% | 8.08% | $374,969,640 | $15,131,064 | 5.5T LUNC | |
| 96 |  | Jito JTO | $0.734314 | 0.98% | 38.38% | $356,274,360 | $96,388,810 | 485.2M JTO | |
| 97 |  | First Digital USD FDUSD | $0.998259 | 0.08% | 0.04% | $351,902,749 | $91,900,155 | 352.5M FDUSD | |
| 98 |  | Celestia TIA | $0.381051 | 1.55% | 17.49% | $350,541,048 | $34,476,199 | 919.9M TIA | |
| 99 |  | SKYAI SKYAI | $0.348261 | 3.34% | 14.13% | $348,261,257 | $24,808,304 | 1,000.0M SKYAI | |
| 100 |  | SPX6900 SPX | $0.360279 | 0.21% | 13.94% | $335,417,096 | $11,603,484 | 931.0M SPX |
Latest Cryptocurrency News
IT Times
Crypto Prices on June 20: BTC 0.79%↑, AERO 10.58%↑
The cryptocurrency market recorded mixed performance on June 20, with major digital assets trading both higher and lower.According to CoinMarketCap, as of 11:30 AM KST on June 20, Bitcoin (BTC) rose 0.79% to $63,370.97, while Ethereum (ETH) gained 0.25% to $1,705.63. XRP (XRP) sl...
Coincu
F2Pool Co-Founder Wang Chun Withdraws 54,500 ETH From Binance
F2Pool co-founder Wang Chun withdrew 54,500 ETH from Binance over two weeks, drawing attention to Ethereum flows, exchange balances, and market sentiment. The post F2Pool Co-Founder Wang Chun Withdraws 54,500 ETH From Binance was initially published on Coincu.
CryptoBreaking
S token Slides 5% After 3 Former Execs Resign From Sonic Labs Board
Sonic Labs’ latest governance shake-up has spilled into the market, with the network’s native utility token, S, sliding shortly after the firm announced the resignation of three high-profile board members. According to the report, the departures include Michael Kong, David Richar...