Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $77,816.18 | 0.22% | 3.90% | $1,557,987,823,432 | $31,198,188,036 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,319.77 | 0.45% | 0.84% | $279,970,215,390 | $15,422,975,649 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $1.00 | 0.00% | 0.01% | $189,784,237,548 | $111,557,304,213 | 189.8B USDT | |
| 4 |  | XRP XRP | $1.42 | 0.56% | 0.36% | $87,518,049,879 | $1,753,222,299 | 61.7B XRP | |
| 5 |  | BNB BNB | $628.45 | 0.34% | 0.61% | $84,706,098,933 | $1,452,284,885 | 134.8M BNB | |
| 6 |  | USDC USDC | $0.999912 | 0.01% | 0.01% | $77,748,647,555 | $53,126,725,768 | 77.8B USDC | |
| 7 |  | Solana SOL | $85.56 | 1.17% | 0.77% | $49,269,060,891 | $4,115,477,441 | 575.9M SOL | |
| 8 |  | TRON TRX | $0.324066 | 0.09% | 1.73% | $30,716,257,617 | $543,790,741 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.09827 | 0.1% | 4.14% | $15,133,593,983 | $1,448,916,210 | 154.0B DOGE | |
| 10 |  | Hyperliquid HYPE | $42.48 | 3.21% | 3.68% | $10,836,223,687 | $225,123,504 | 255.1M HYPE | |
| 11 |  | UNUS SED LEO LEO | $10.39 | 0.95% | 2.07% | $9,563,226,824 | $652,428 | 920.7M LEO | |
| 12 |  | Cardano ADA | $0.247981 | 1.37% | 0.76% | $8,972,982,239 | $375,516,849 | 36.2B ADA | |
| 13 |  | Bitcoin Cash BCH | $447.56 | 1.35% | 1.44% | $8,963,244,761 | $184,255,413 | 20.0M BCH | |
| 14 |  | Monero XMR | $390.97 | 0.78% | 10.72% | $7,212,205,504 | $123,096,564 | 18.4M XMR | |
| 15 |  | Chainlink LINK | $9.33 | 1.01% | 1.64% | $6,785,967,030 | $259,173,985 | 727.1M LINK | |
| 16 |  | Zcash ZEC | $360.39 | 1.39% | 16.30% | $5,999,690,128 | $567,600,884 | 16.6M ZEC | |
| 17 |  | Canton Network CC | $0.149066 | 1.18% | 1.8% | $5,724,241,442 | $22,019,782 | 38.4B CC | |
| 18 |  | Stellar XLM | $0.168553 | 1.31% | 0.05% | $5,610,062,372 | $138,835,781 | 33.3B XLM | |
| 19 |  | MemeCore M | $4.20 | 3.02% | 20.36% | $5,432,309,409 | $17,668,107 | 1.3B M | |
| 20 |  | Dai DAI | $0.999943 | 0.02% | 0.02% | $5,365,077,809 | $79,919,442 | 5.4B DAI | |
| 21 |  | World Liberty Financial USD USD1 | $0.999847 | 0.00% | 0.00% | $4,393,274,310 | $830,413,781 | 4.4B USD1 | |
| 22 |  | Litecoin LTC | $55.48 | 1.28% | 0.91% | $4,277,406,521 | $249,557,730 | 77.1M LTC | |
| 23 |  | Avalanche AVAX | $9.26 | 1.86% | 0.72% | $3,998,915,036 | $209,347,793 | 431.8M AVAX | |
| 24 |  | Hedera HBAR | $0.09108 | 1.66% | 2.31% | $3,945,928,234 | $75,324,911 | 43.3B HBAR | |
| 25 |  | Ethena USDe USDe | $0.999407 | 0.01% | 0.03% | $3,753,463,688 | $169,344,621 | 3.8B USDe | |
| 26 |  | Sui SUI | $0.930035 | 1.5% | 1.3% | $3,676,788,842 | $289,315,978 | 4.0B SUI | |
| 27 |  | Shiba Inu SHIB | $0.056 | 1.14% | 2.10% | $3,609,053,065 | $94,132,390 | 589.2T SHIB | |
| 28 |  | PayPal USD PYUSD | $0.999649 | 0.01% | 0.00% | $3,436,927,479 | $37,432,074 | 3.4B PYUSD | |
| 29 |  | Toncoin TON | $1.30 | 0.9% | 0.62% | $3,252,442,674 | $282,387,403 | 2.5B TON | |
| 30 |  | Cronos CRO | $0.07004 | 0.27% | 0.95% | $3,050,543,258 | $8,584,510 | 43.6B CRO | |
| 31 |  | Bittensor TAO | $249.64 | 1.20% | 2.64% | $2,709,537,348 | $156,940,115 | 10.9M TAO | |
| 32 |  | Tether Gold XAUt | $4,691.44 | 0.05% | 1.75% | $2,626,733,912 | $133,755,993 | 559.9K XAUt | |
| 33 |  | Global Dollar USDG | $0.999908 | 0.01% | 0.02% | $2,396,842,372 | $18,946,659 | 2.4B USDG | |
| 34 |  | World Liberty Financial WLFI | $0.07311 | 2.44% | 5.96% | $2,322,540,621 | $52,474,728 | 31.8B WLFI | |
| 35 |  | PAX Gold PAXG | $4,696.47 | 0.02% | 1.78% | $2,261,656,327 | $107,043,683 | 481.6K PAXG | |
| 36 |  | Mantle MNT | $0.639915 | 2.48% | 2.04% | $2,097,604,331 | $46,515,524 | 3.3B MNT | |
| 37 |  | Polkadot DOT | $1.24 | 1.94% | 1.67% | $2,076,630,920 | $124,680,123 | 1.7B DOT | |
| 38 |  | Uniswap UNI | $3.25 | 0.94% | 0.52% | $2,067,024,533 | $122,462,837 | 636.6M UNI | |
| 39 |  | Sky SKY | $0.08508 | 3.72% | 6.76% | $1,973,833,164 | $24,342,501 | 23.2B SKY | |
| 40 |  | Pi PI | $0.180251 | 0.36% | 4.95% | $1,855,170,922 | $30,313,444 | 10.3B PI | |
| 41 |  | NEAR Protocol NEAR | $1.37 | 2.28% | 2.11% | $1,778,186,724 | $141,402,982 | 1.3B NEAR | |
| 42 |  | OKB OKB | $83.97 | 0.7% | 1.19% | $1,763,408,101 | $24,389,208 | 21.0M OKB | |
| 43 |  | Aster ASTER | $0.648468 | 1.62% | 4.43% | $1,607,805,282 | $115,627,584 | 2.5B ASTER | |
| 44 |  | Ripple USD RLUSD | $1.00 | 0.02% | 0.03% | $1,603,554,783 | $94,592,508 | 1.6B RLUSD | |
| 45 |  | Pepe PEPE | $0.054 | 1.03% | 2.40% | $1,590,504,104 | $360,460,841 | 413.8T PEPE | |
| 46 |  | Aave AAVE | $96.41 | 1.57% | 5.18% | $1,484,280,888 | $306,029,109 | 15.4M AAVE | |
| 47 |  | USDD USDD | $1.00 | 0.00% | 0.03% | $1,446,067,099 | $7,023,373 | 1.4B USDD | |
| 48 |  | Bitget Token BGB | $1.98 | 0.22% | 4.78% | $1,380,367,432 | $18,123,214 | 698.6M BGB | |
| 49 |  | Internet Computer ICP | $2.43 | 0.73% | 0.02% | $1,341,173,347 | $45,157,815 | 551.9M ICP | |
| 50 |  | Ethereum Classic ETC | $8.39 | 0.56% | 0.13% | $1,312,249,472 | $49,717,230 | 156.5M ETC | |
| 51 |  | Ondo ONDO | $0.262147 | 0.41% | 3.59% | $1,276,480,314 | $81,266,996 | 4.9B ONDO | |
| 52 |  | DeXe DEXE | $14.47 | 3.68% | 4.13% | $1,211,577,853 | $20,564,922 | 83.7M DEXE | |
| 53 |  | KuCoin Token KCS | $8.42 | 0.62% | 1.37% | $1,133,587,452 | $7,049,613 | 134.7M KCS | |
| 54 |  | United Stables U | $0.999779 | 0.00% | 0.02% | $1,057,625,332 | $139,635,401 | 1.1B U | |
| 55 |  | Algorand ALGO | $0.115802 | 2.16% | 12.43% | $1,031,343,674 | $53,624,783 | 8.9B ALGO | |
| 56 |  | Cosmos ATOM | $1.96 | 3.26% | 10.03% | $988,437,245 | $50,603,663 | 505.3M ATOM | |
| 57 |  | POL (prev. MATIC) POL | $0.09145 | 0.24% | 1.23% | $972,461,393 | $38,176,595 | 10.6B POL | |
| 58 |  | Ethena ENA | $0.106927 | 2.25% | 7.22% | $936,616,197 | $114,299,521 | 8.8B ENA | |
| 59 |  | Render RENDER | $1.80 | 1.58% | 1.60% | $935,341,431 | $41,081,617 | 518.7M RENDER | |
| 60 |  | Kaspa KAS | $0.03349 | 1.44% | 1.91% | $917,543,608 | $17,215,211 | 27.4B KAS | |
| 61 |  | Morpho MORPHO | $1.93 | 0.60% | 1.8% | $850,525,656 | $15,861,541 | 440.8M MORPHO | |
| 62 |  | Quant QNT | $69.91 | 1.62% | 4.72% | $843,965,473 | $8,248,982 | 12.1M QNT | |
| 63 |  | Worldcoin WLD | $0.253287 | 2.58% | 3.49% | $834,199,010 | $132,097,617 | 3.3B WLD | |
| 64 |  | GateToken GT | $7.40 | 0.76% | 2.35% | $833,286,387 | $2,547,869 | 112.6M GT | |
| 65 |  | Arbitrum ARB | $0.126462 | 4.13% | 0.06% | $777,832,954 | $76,862,213 | 6.2B ARB | |
| 66 |  | Stable STABLE | $0.03485 | 2.97% | 38.37% | $772,305,594 | $26,322,511 | 22.2B STABLE | |
| 67 |  | Aptos APT | $0.955208 | 2.49% | 2.60% | $770,678,265 | $58,972,332 | 806.8M APT | |
| 68 |  | Filecoin FIL | $0.924400 | 2.6% | 0.55% | $715,219,754 | $81,894,339 | 773.7M FIL | |
| 69 |  | JUST JST | $0.08149 | 2.03% | 10.63% | $696,234,113 | $26,312,050 | 8.5B JST | |
| 70 |  | Jupiter JUP | $0.189850 | 5.32% | 11.20% | $684,276,313 | $48,434,972 | 3.6B JUP | |
| 71 |  | Flare FLR | $0.027808 | 0.54% | 2.18% | $670,153,622 | $3,685,965 | 85.8B FLR | |
| 72 |  | VeChain VET | $0.027251 | 1.82% | 2.85% | $623,454,879 | $18,078,823 | 86.0B VET | |
| 73 |  | Pudgy Penguins PENGU | $0.029654 | 10.19% | 33.26% | $606,831,397 | $389,239,262 | 62.9B PENGU | |
| 74 |  | XDC Network XDC | $0.03012 | 0.39% | 0.79% | $600,851,794 | $17,571,394 | 19.9B XDC | |
| 75 |  | OFFICIAL TRUMP TRUMP | $2.55 | 4% | 10.29% | $593,328,363 | $235,734,484 | 232.5M TRUMP | |
| 76 |  | Pump.fun PUMP | $0.021773 | 0.88% | 2.2% | $588,868,490 | $57,396,823 | 332.1B PUMP | |
| 77 |  | PancakeSwap CAKE | $1.51 | 0.03% | 0.56% | $585,162,760 | $22,293,453 | 387.2M CAKE | |
| 78 |  | Nexo NEXO | $0.899344 | 0.46% | 1.79% | $581,107,455 | $6,749,960 | 646.1M NEXO | |
| 79 |  | Midnight NIGHT | $0.03465 | 2.64% | 2.99% | $575,492,954 | $21,804,164 | 16.6B NIGHT | |
| 80 |  | Bonk BONK | $0.056 | 0.83% | 2.69% | $548,931,955 | $53,762,769 | 88.0T BONK | |
| 81 |  | Chiliz CHZ | $0.04916 | 0.52% | 13.33% | $507,723,606 | $74,390,709 | 10.3B CHZ | |
| 82 |  | TrueUSD TUSD | $1.00 | 0.00% | 0.12% | $494,631,129 | $11,577,379 | 494.5M TUSD | |
| 83 |  | LayerZero ZRO | $1.51 | 3.06% | 4.25% | $480,466,703 | $35,698,409 | 318.7M ZRO | |
| 84 |  | Artificial Superintelligence Alliance FET | $0.209002 | 0.82% | 0.37% | $472,095,030 | $147,432,051 | 2.3B FET | |
| 85 |  | Virtuals Protocol VIRTUAL | $0.698464 | 1.22% | 1.46% | $458,417,632 | $61,889,189 | 656.3M VIRTUAL | |
| 86 |  | edgeX EDGE | $1.31 | 2.62% | 3.67% | $457,707,922 | $30,787,844 | 350.0M EDGE | |
| 87 |  | siren SIREN | $0.624734 | 8.41% | 13.55% | $454,352,808 | $20,846,227 | 727.3M SIREN | |
| 88 |  | Dash DASH | $35.55 | 2.95% | 3.96% | $450,799,886 | $77,123,940 | 12.7M DASH | |
| 89 |  | EURC EURC | $1.17 | 0.23% | 0.14% | $439,264,656 | $26,844,099 | 374.1M EURC | |
| 90 |  | Venice Token VVV | $9.29 | 0.45% | 1.70% | $428,190,728 | $16,686,022 | 46.1M VVV | |
| 91 |  | Sei SEI | $0.06042 | 0.77% | 9.42% | $421,523,118 | $50,394,888 | 7.0B SEI | |
| 92 |  | Aerodrome Finance AERO | $0.453686 | 0.38% | 19.45% | $420,140,391 | $69,787,485 | 926.1M AERO | |
| 93 |  | First Digital USD FDUSD | $0.998244 | 0.02% | 0.08% | $413,423,810 | $387,578,538 | 414.2M FDUSD | |
| 94 |  | Stacks STX | $0.227261 | 1.23% | 2.11% | $412,388,319 | $6,838,947 | 1.8B STX | |
| 95 |  | Tezos XTZ | $0.364088 | 1.38% | 0.86% | $394,267,815 | $10,542,150 | 1.1B XTZ | |
| 96 |  | Monad MON | $0.03193 | 3.87% | 3.81% | $377,643,859 | $86,547,746 | 11.8B MON | |
| 97 |  | Injective INJ | $3.66 | 1.68% | 12.51% | $366,345,803 | $96,217,815 | 100.0M INJ | |
| 98 |  | Zebec Network ZBCN | $0.023656 | 10.55% | 35.37% | $365,641,414 | $12,450,923 | 100.0B ZBCN | |
| 99 |  | ether.fi ETHFI | $0.437629 | 0.87% | 4.86% | $364,092,395 | $28,252,084 | 832.0M ETHFI | |
| 100 |  | Humanity Protocol H | $0.132343 | 11.55% | 28.98% | $360,870,153 | $23,092,841 | 2.7B H |
Latest Cryptocurrency News
Captain Altcoin
Crypto Price Prediction for Today, April 27: Jupiter (JUP), XRP, Aave (AAVE)
One coin is cooling off after a hot run. Another is leaking lower and looks weak. The third is doing nothing, stuck in a tight box. The Jupiter price pulled back hard after failing near $0.20. The XRP price drifted below both moving averages and looks soft. The Aave price held st...
BH NEWS
Bitcoin Evolution: A Bold Proposition
Paul Sztorc, a seasoned Bitcoin developer, has introduced a proposal that has stirred controversy within the cryptocurrency community. He has put forward an initiative he terms the “eCash hard fork,” which suggests the creation of a new blockchain derived from Bitcoin’s existing ...
COINTURK NEWS
Bitcoin developer unveils eCash hard fork with free tokens
🚨 Developer Paul Sztorc announces the eCash hard fork, giving every $BTC holder free matching eCash tokens. Sztorc’s plan involves redistributing Satoshi’s coins to incentivize growth, sparking heated debate among crypto advocates. 🔎 Critical point: The community is divided on ...
