Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $77,815.99 | 0.29% | 3.36% | $1,557,984,226,808 | $31,740,272,422 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,322.17 | 0.57% | 0.26% | $280,259,297,194 | $15,434,246,880 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $1.00 | 0.00% | 0.02% | $189,774,297,084 | $112,300,465,277 | 189.8B USDT | |
| 4 |  | XRP XRP | $1.42 | 0.85% | 0.48% | $87,345,446,185 | $1,774,115,302 | 61.7B XRP | |
| 5 |  | BNB BNB | $628.21 | 0.53% | 0.17% | $84,674,031,755 | $1,458,203,524 | 134.8M BNB | |
| 6 |  | USDC USDC | $0.999873 | 0.02% | 0.00% | $77,733,664,103 | $53,402,281,821 | 77.7B USDC | |
| 7 |  | Solana SOL | $85.44 | 1.32% | 0.23% | $49,198,561,093 | $4,232,174,284 | 575.9M SOL | |
| 8 |  | TRON TRX | $0.325009 | 0.25% | 1.65% | $30,805,718,244 | $577,965,579 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.09830 | 0.26% | 3.79% | $15,138,914,025 | $1,509,892,825 | 154.0B DOGE | |
| 10 |  | Hyperliquid HYPE | $42.32 | 2.61% | 3.02% | $10,796,229,791 | $229,015,794 | 255.1M HYPE | |
| 11 |  | UNUS SED LEO LEO | $10.38 | 0.88% | 1.88% | $9,555,197,311 | $652,979 | 920.7M LEO | |
| 12 |  | Bitcoin Cash BCH | $448.03 | 1.1% | 1.29% | $8,972,588,019 | $187,048,060 | 20.0M BCH | |
| 13 |  | Cardano ADA | $0.247775 | 1.83% | 0.01% | $8,965,518,143 | $363,249,556 | 36.2B ADA | |
| 14 |  | Monero XMR | $391.50 | 0.42% | 10.82% | $7,221,817,535 | $123,385,374 | 18.4M XMR | |
| 15 |  | Chainlink LINK | $9.34 | 1% | 0.76% | $6,794,695,492 | $253,618,324 | 727.1M LINK | |
| 16 |  | Zcash ZEC | $356.13 | 0.40% | 14.33% | $5,928,830,779 | $569,372,323 | 16.6M ZEC | |
| 17 |  | Canton Network CC | $0.149362 | 0.78% | 2.04% | $5,735,737,531 | $19,861,130 | 38.4B CC | |
| 18 |  | Stellar XLM | $0.168433 | 1.18% | 0.74% | $5,606,072,105 | $139,463,082 | 33.3B XLM | |
| 19 |  | Dai DAI | $0.999769 | 0.00% | 0.01% | $5,364,145,292 | $77,781,819 | 5.4B DAI | |
| 20 |  | MemeCore M | $4.13 | 4.27% | 20.30% | $5,351,731,729 | $18,057,696 | 1.3B M | |
| 21 |  | World Liberty Financial USD USD1 | $0.999773 | 0.00% | 0.02% | $4,392,951,508 | $842,497,099 | 4.4B USD1 | |
| 22 |  | Litecoin LTC | $55.45 | 1.42% | 0.49% | $4,275,645,549 | $252,678,430 | 77.1M LTC | |
| 23 |  | Avalanche AVAX | $9.26 | 1.96% | 0.19% | $3,998,951,242 | $210,955,014 | 431.8M AVAX | |
| 24 |  | Hedera HBAR | $0.09097 | 1.59% | 2.13% | $3,941,164,572 | $75,303,140 | 43.3B HBAR | |
| 25 |  | Ethena USDe USDe | $0.999431 | 0.01% | 0.02% | $3,754,087,007 | $172,713,772 | 3.8B USDe | |
| 26 |  | Sui SUI | $0.930436 | 1.6% | 1.38% | $3,678,376,578 | $289,423,617 | 4.0B SUI | |
| 27 |  | Shiba Inu SHIB | $0.056 | 1.23% | 1.80% | $3,608,856,279 | $94,287,792 | 589.2T SHIB | |
| 28 |  | PayPal USD PYUSD | $0.999703 | 0.02% | 0.00% | $3,437,113,127 | $42,006,692 | 3.4B PYUSD | |
| 29 |  | Toncoin TON | $1.31 | 0.68% | 0.49% | $3,261,123,328 | $284,313,772 | 2.5B TON | |
| 30 |  | Cronos CRO | $0.07022 | 0.02% | 0.88% | $3,058,488,353 | $8,838,062 | 43.6B CRO | |
| 31 |  | Bittensor TAO | $250.13 | 1.39% | 1.94% | $2,714,831,694 | $158,809,054 | 10.9M TAO | |
| 32 |  | Tether Gold XAUt | $4,690.31 | 0.05% | 1.8% | $2,626,099,927 | $132,243,072 | 559.9K XAUt | |
| 33 |  | Global Dollar USDG | $0.999909 | 0.01% | 0.01% | $2,396,843,738 | $19,155,112 | 2.4B USDG | |
| 34 |  | World Liberty Financial WLFI | $0.07354 | 2.13% | 5.69% | $2,336,235,607 | $55,610,687 | 31.8B WLFI | |
| 35 |  | PAX Gold PAXG | $4,694.33 | 0.00% | 1.84% | $2,260,625,868 | $105,189,338 | 481.6K PAXG | |
| 36 |  | Mantle MNT | $0.640293 | 2.39% | 2.64% | $2,098,845,041 | $46,791,360 | 3.3B MNT | |
| 37 |  | Polkadot DOT | $1.24 | 2.25% | 2.08% | $2,079,595,607 | $125,646,379 | 1.7B DOT | |
| 38 |  | Uniswap UNI | $3.24 | 1.28% | 1.1% | $2,064,806,469 | $121,722,580 | 636.6M UNI | |
| 39 |  | Sky SKY | $0.08497 | 3.14% | 5.68% | $1,971,348,536 | $23,815,664 | 23.2B SKY | |
| 40 |  | Pi PI | $0.179673 | 0.09% | 4.28% | $1,849,230,920 | $29,272,779 | 10.3B PI | |
| 41 |  | NEAR Protocol NEAR | $1.38 | 2.16% | 1.75% | $1,785,147,490 | $143,714,623 | 1.3B NEAR | |
| 42 |  | OKB OKB | $84.01 | 0.89% | 0.82% | $1,764,198,657 | $23,800,839 | 21.0M OKB | |
| 43 |  | Aster ASTER | $0.649314 | 1.41% | 4.33% | $1,609,902,172 | $114,826,182 | 2.5B ASTER | |
| 44 |  | Ripple USD RLUSD | $0.999959 | 0.00% | 0.02% | $1,603,320,595 | $96,861,167 | 1.6B RLUSD | |
| 45 |  | Pepe PEPE | $0.054 | 1.07% | 2.00% | $1,591,438,336 | $363,923,259 | 413.8T PEPE | |
| 46 |  | Aave AAVE | $96.19 | 0.82% | 5.68% | $1,480,915,783 | $306,943,775 | 15.4M AAVE | |
| 47 |  | USDD USDD | $1.00 | 0.01% | 0.02% | $1,447,503,368 | $7,078,854 | 1.4B USDD | |
| 48 |  | Bitget Token BGB | $1.98 | 0.02% | 4.77% | $1,381,090,989 | $17,327,102 | 698.6M BGB | |
| 49 |  | Internet Computer ICP | $2.43 | 0.65% | 0.52% | $1,341,204,233 | $44,985,846 | 551.9M ICP | |
| 50 |  | Ethereum Classic ETC | $8.39 | 0.75% | 0.48% | $1,312,720,662 | $50,360,704 | 156.5M ETC | |
| 51 |  | Ondo ONDO | $0.262612 | 0.44% | 3.23% | $1,278,745,431 | $81,786,988 | 4.9B ONDO | |
| 52 |  | DeXe DEXE | $14.30 | 3.30% | 4.52% | $1,197,067,145 | $20,624,536 | 83.7M DEXE | |
| 53 |  | KuCoin Token KCS | $8.43 | 0.51% | 1.46% | $1,135,777,711 | $6,878,395 | 134.7M KCS | |
| 54 |  | United Stables U | $0.999938 | 0.02% | 0.00% | $1,057,793,298 | $143,854,156 | 1.1B U | |
| 55 |  | Algorand ALGO | $0.116984 | 2.15% | 14.02% | $1,041,866,056 | $52,489,129 | 8.9B ALGO | |
| 56 |  | Cosmos ATOM | $1.97 | 2.96% | 10.11% | $993,698,088 | $50,981,256 | 505.3M ATOM | |
| 57 |  | POL (prev. MATIC) POL | $0.09175 | 0.17% | 0.74% | $975,580,850 | $38,415,283 | 10.6B POL | |
| 58 |  | Ethena ENA | $0.106823 | 3.15% | 7.14% | $935,698,410 | $113,596,652 | 8.8B ENA | |
| 59 |  | Render RENDER | $1.80 | 1.57% | 1.49% | $935,567,879 | $40,955,452 | 518.7M RENDER | |
| 60 |  | Kaspa KAS | $0.03371 | 0.92% | 2.1% | $923,600,253 | $17,497,454 | 27.4B KAS | |
| 61 |  | Morpho MORPHO | $1.94 | 1.94% | 1.2% | $854,050,520 | $15,691,458 | 440.8M MORPHO | |
| 62 |  | Quant QNT | $70.03 | 1.47% | 5.12% | $845,423,657 | $8,327,696 | 12.1M QNT | |
| 63 |  | GateToken GT | $7.42 | 0.93% | 2.28% | $835,586,690 | $2,630,444 | 112.6M GT | |
| 64 |  | Worldcoin WLD | $0.253669 | 2.7% | 3.81% | $835,454,976 | $132,672,374 | 3.3B WLD | |
| 65 |  | Stable STABLE | $0.03542 | 4.30% | 40.19% | $785,024,660 | $26,665,619 | 22.2B STABLE | |
| 66 |  | Arbitrum ARB | $0.127074 | 3.33% | 0.53% | $781,595,506 | $76,422,896 | 6.2B ARB | |
| 67 |  | Aptos APT | $0.956778 | 2.91% | 1.93% | $771,949,500 | $59,753,210 | 806.8M APT | |
| 68 |  | Filecoin FIL | $0.926970 | 2.47% | 0.04% | $717,211,102 | $82,721,001 | 773.7M FIL | |
| 69 |  | JUST JST | $0.08153 | 2.39% | 10.79% | $696,650,672 | $26,923,890 | 8.5B JST | |
| 70 |  | Jupiter JUP | $0.190157 | 4.99% | 11.31% | $685,383,993 | $51,755,615 | 3.6B JUP | |
| 71 |  | Flare FLR | $0.027825 | 0.46% | 2.59% | $671,578,022 | $3,686,860 | 85.8B FLR | |
| 72 |  | VeChain VET | $0.027274 | 1.63% | 2.53% | $625,469,098 | $18,208,342 | 86.0B VET | |
| 73 |  | Pudgy Penguins PENGU | $0.029700 | 9.58% | 33.29% | $609,769,728 | $395,343,649 | 62.9B PENGU | |
| 74 |  | XDC Network XDC | $0.03015 | 0.09% | 1.6% | $601,526,422 | $18,165,860 | 19.9B XDC | |
| 75 |  | OFFICIAL TRUMP TRUMP | $2.56 | 3.99% | 10.06% | $594,826,152 | $233,467,407 | 232.5M TRUMP | |
| 76 |  | Pump.fun PUMP | $0.021763 | 0.34% | 3.15% | $585,396,705 | $57,137,537 | 332.1B PUMP | |
| 77 |  | Nexo NEXO | $0.898439 | 1.17% | 0.70% | $580,522,945 | $6,350,863 | 646.1M NEXO | |
| 78 |  | Midnight NIGHT | $0.03442 | 3.41% | 3.19% | $571,619,092 | $22,474,734 | 16.6B NIGHT | |
| 79 |  | Bonk BONK | $0.056 | 0.98% | 2.51% | $550,167,292 | $54,137,241 | 88.0T BONK | |
| 80 |  | Chiliz CHZ | $0.05050 | 2.40% | 15.93% | $521,585,177 | $85,769,358 | 10.3B CHZ | |
| 81 |  | TrueUSD TUSD | $1.00 | 0.14% | 0.30% | $495,333,332 | $13,689,817 | 494.5M TUSD | |
| 82 |  | PancakeSwap CAKE | $1.51 | 0.06% | 1.1% | $494,443,660 | $22,284,983 | 327.2M CAKE | |
| 83 |  | LayerZero ZRO | $1.51 | 3.11% | 1.49% | $482,228,057 | $36,473,387 | 318.7M ZRO | |
| 84 |  | Artificial Superintelligence Alliance FET | $0.209089 | 0.46% | 0.04% | $472,291,792 | $144,022,939 | 2.3B FET | |
| 85 |  | Virtuals Protocol VIRTUAL | $0.701358 | 1.48% | 1.55% | $460,317,367 | $61,693,426 | 656.3M VIRTUAL | |
| 86 |  | edgeX EDGE | $1.30 | 0.30% | 3.43% | $455,619,348 | $31,034,681 | 350.0M EDGE | |
| 87 |  | siren SIREN | $0.626134 | 8.37% | 12.87% | $455,370,878 | $21,346,537 | 727.3M SIREN | |
| 88 |  | Dash DASH | $35.49 | 3.16% | 3.55% | $450,013,745 | $77,731,610 | 12.7M DASH | |
| 89 |  | EURC EURC | $1.17 | 0.26% | 0.18% | $438,196,793 | $27,087,787 | 373.2M EURC | |
| 90 |  | Venice Token VVV | $9.19 | 2.32% | 0.35% | $423,831,735 | $16,478,177 | 46.1M VVV | |
| 91 |  | Sei SEI | $0.06055 | 1.21% | 9.13% | $422,417,971 | $50,047,193 | 7.0B SEI | |
| 92 |  | Aerodrome Finance AERO | $0.454528 | 0.12% | 18.84% | $420,920,710 | $68,027,363 | 926.1M AERO | |
| 93 |  | Stacks STX | $0.227431 | 1.3% | 1.89% | $412,698,112 | $6,987,642 | 1.8B STX | |
| 94 |  | First Digital USD FDUSD | $0.998404 | 0.02% | 0.08% | $412,440,270 | $405,935,762 | 413.1M FDUSD | |
| 95 |  | Tezos XTZ | $0.366383 | 0.68% | 0.97% | $396,753,328 | $10,782,288 | 1.1B XTZ | |
| 96 |  | Humanity Protocol H | $0.138649 | 7.92% | 34.67% | $378,066,309 | $23,856,236 | 2.7B H | |
| 97 |  | Monad MON | $0.03196 | 3.73% | 3.27% | $377,959,583 | $87,921,237 | 11.8B MON | |
| 98 |  | Zebec Network ZBCN | $0.023692 | 11.73% | 37.00% | $369,233,658 | $12,610,585 | 100.0B ZBCN | |
| 99 |  | ether.fi ETHFI | $0.439211 | 0.72% | 5.91% | $365,408,171 | $28,253,465 | 832.0M ETHFI | |
| 100 |  | Injective INJ | $3.66 | 0.86% | 11.43% | $365,397,003 | $91,415,312 | 100.0M INJ |
Latest Cryptocurrency News
36Crypto
Bitcoin Near $80,000 as Kumo Breakout Signal Sparks Massive Rally Hype
Bitcoin nears $80,000 as breakout signal ignites strong market momentum Massive short liquidations fuel Bitcoin rally as resistance levels weaken Kumo breakout setup places Bitcoin on edge of potential surge Bitcoin moved closer to the $80,000 level on Monday, drawing increased a...
Cryptonews
A Zero-Day Hack Triggered a 13-Block Reorg on Litecoin: Are User Funds Actually Safe?
Litecoin suffered a zero-day exploit triggering a 13-block reorg on April 25. Patch deployed, no funds lost. Here's what LTC price data shows now and what traders are watching next. The post A Zero-Day Hack Triggered a 13-Block Reorg on Litecoin: Are User Funds Actually Safe? app...
BitcoinWorld
BTC Spot CVD Chart Analysis: Key Support and Resistance Levels Revealed on April 27
BitcoinWorld BTC Spot CVD Chart Analysis: Key Support and Resistance Levels Revealed on April 27 On April 27, at 10:00 a.m. UTC, the BTC Spot Cumulative Volume Delta (CVD) chart provides a detailed look into the Bitcoin order book. Traders use this data to identify key support an...
crypto.news
BNB price outlook ahead of Osaka/Mendel hard fork set for tomorrow
BNB bulls defended the $600 support on Monday as investors booked profits following its rebound to $640. Now, with a major hard fork set to be implemented tomorrow, will the token reclaim its local highs or fall victim to a…