Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Market Cap
$
2.43T
- 2.01%
Fear and Greed Index
Average Crypto RSI
49.90
Oversold
Overbought
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $64,180.97 | 0.84% | 0.52% | $1,286,562,286,669 | $15,848,361,619 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $1,731.49 | 0.34% | 3.35% | $208,962,801,385 | $8,529,091,040 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.998805 | 0.01% | 0.05% | $186,213,956,215 | $41,775,764,471 | 186.4B USDT | |
| 4 |  | BNB BNB | $589.49 | 0.43% | 3.56% | $79,453,614,743 | $747,290,562 | 134.8M BNB | |
| 5 |  | USDC USDC | $0.999885 | 0.02% | 0.01% | $74,832,782,625 | $4,653,598,326 | 74.8B USDC | |
| 6 |  | XRP XRP | $1.15 | 0.1% | 0.17% | $71,294,792,903 | $786,010,727 | 62.1B XRP | |
| 7 |  | Solana SOL | $73.95 | 3.40% | 8.23% | $42,915,260,208 | $1,940,031,543 | 580.3M SOL | |
| 8 |  | TRON TRX | $0.326647 | 1.04% | 2.89% | $30,978,512,563 | $519,490,257 | 94.8B TRX | |
| 9 |  | Hyperliquid HYPE | $68.18 | 3.99% | 12.56% | $17,267,841,065 | $422,369,187 | 253.3M HYPE | |
| 10 |  | Dogecoin DOGE | $0.08327 | 1% | 4.58% | $12,886,858,381 | $303,890,337 | 154.8B DOGE | |
| 11 |  | UNUS SED LEO LEO | $9.52 | 0.54% | 2.22% | $8,761,034,165 | $303,846 | 920.3M LEO | |
| 12 |  | Zcash ZEC | $457.44 | 3.2% | 7.57% | $7,642,824,630 | $374,260,681 | 16.7M ZEC | |
| 13 |  | Stellar XLM | $0.213717 | 1.86% | 15.57% | $7,224,922,108 | $145,931,321 | 33.8B XLM | |
| 14 |  | Monero XMR | $322.64 | 1.62% | 4.46% | $6,055,299,766 | $98,455,487 | 18.8M XMR | |
| 15 |  | Canton Network CC | $0.155372 | 2.96% | 2.43% | $6,036,519,208 | $12,172,062 | 38.9B CC | |
| 16 |  | Cardano ADA | $0.161816 | 1.03% | 5.2% | $5,886,416,399 | $228,995,808 | 36.4B ADA | |
| 17 |  | Chainlink LINK | $7.98 | 0.16% | 0.59% | $5,800,197,637 | $158,445,293 | 727.1M LINK | |
| 18 |  | Dai DAI | $0.999618 | 0.00% | 0.00% | $5,363,331,857 | $40,192,147 | 5.4B DAI | |
| 19 |  | World Liberty Financial USD USD1 | $0.999824 | 0.02% | 0.05% | $4,785,146,117 | $1,201,396,487 | 4.8B USD1 | |
| 20 |  | Gram GRAM | $1.69 | 5.36% | 2.29% | $4,542,942,761 | $26,861,593 | 2.7B GRAM | |
| 21 |  | Ethena USDe USDe | $0.998789 | 0.03% | 0.06% | $4,488,560,669 | $58,976,663 | 4.5B USDe | |
| 22 |  | Toncoin GRAM | $1.65 | 0.90% | 0.92% | $4,445,504,721 | $42,861,470 | 2.7B GRAM | |
| 23 |  | Bitcoin Cash BCH | $198.12 | 0.76% | 2.93% | $3,972,514,615 | $73,789,042 | 20.1M BCH | |
| 24 |  | MemeCore M | $2.85 | 0.83% | 4.14% | $3,742,395,100 | $8,578,491 | 1.3B M | |
| 25 |  | Litecoin LTC | $44.95 | 1.58% | 1.68% | $3,474,532,405 | $155,286,727 | 77.3M LTC | |
| 26 |  | Hedera HBAR | $0.07988 | 0.68% | 0.92% | $3,472,640,125 | $33,206,150 | 43.5B HBAR | |
| 27 |  | NEAR Protocol NEAR | $2.26 | 5.09% | 7.00% | $2,939,696,599 | $239,898,279 | 1.3B NEAR | |
| 28 |  | Sui SUI | $0.710455 | 1.45% | 6.34% | $2,862,564,079 | $270,706,478 | 4.0B SUI | |
| 29 |  | Global Dollar USDG | $0.999824 | 0.00% | 0.01% | $2,809,664,048 | $30,401,174 | 2.8B USDG | |
| 30 |  | PayPal USD PYUSD | $0.999648 | 0.00% | 0.01% | $2,777,047,309 | $26,508,679 | 2.8B PYUSD | |
| 31 |  | Shiba Inu SHIB | $0.055 | 0.73% | 5.94% | $2,767,600,105 | $40,358,039 | 589.2T SHIB | |
| 32 |  | Cronos CRO | $0.05905 | 0.71% | 3.54% | $2,718,277,314 | $5,837,289 | 46.0B CRO | |
| 33 |  | Avalanche AVAX | $6.29 | 1.69% | 5.6% | $2,714,485,481 | $303,464,447 | 431.8M AVAX | |
| 34 |  | Bittensor TAO | $236.12 | 2.09% | 11.94% | $2,606,764,019 | $392,366,990 | 11.0M TAO | |
| 35 |  | Tether Gold XAUt | $4,146.74 | 0.05% | 1.64% | $2,541,217,818 | $35,288,975 | 612.8K XAUt | |
| 36 |  | Worldcoin WLD | $0.604286 | 1.2% | 19.96% | $2,089,478,661 | $271,835,673 | 3.5B WLD | |
| 37 |  | Uniswap UNI | $3.04 | 1.00% | 20.30% | $1,891,331,175 | $140,646,240 | 621.7M UNI | |
| 38 |  | PAX Gold PAXG | $4,156.26 | 0.09% | 1.71% | $1,888,687,548 | $41,560,273 | 454.4K PAXG | |
| 39 |  | World Liberty Financial WLFI | $0.05823 | 0.74% | 0.91% | $1,850,233,966 | $17,913,897 | 31.8B WLFI | |
| 40 |  | Mantle MNT | $0.532379 | 0.14% | 5.11% | $1,758,073,821 | $17,190,872 | 3.3B MNT | |
| 41 |  | Aster ASTER | $0.645108 | 0.7% | 2.20% | $1,740,358,692 | $69,774,661 | 2.7B ASTER | |
| 42 |  | Ondo ONDO | $0.339975 | 3.38% | 5.58% | $1,655,451,332 | $75,212,127 | 4.9B ONDO | |
| 43 |  | Polkadot DOT | $0.971276 | 0.19% | 0.14% | $1,641,161,053 | $54,355,315 | 1.7B DOT | |
| 44 |  | Ripple USD RLUSD | $0.999898 | 0.00% | 0.01% | $1,628,199,342 | $75,238,260 | 1.6B RLUSD | |
| 45 |  | OKB OKB | $75.93 | 0.99% | 2.32% | $1,594,609,908 | $17,567,410 | 21.0M OKB | |
| 46 |  | Pi PI | $0.135092 | 0.08% | 2.11% | $1,457,897,458 | $4,606,306 | 10.8B PI | |
| 47 |  | Sky SKY | $0.05916 | 1.75% | 4.42% | $1,377,567,560 | $13,937,679 | 23.3B SKY | |
| 48 |  | USDD USDD | $0.998747 | 0.05% | 0.06% | $1,365,900,602 | $26,383,642 | 1.4B USDD | |
| 49 |  | Internet Computer ICP | $2.28 | 1.13% | 9.56% | $1,262,555,596 | $35,097,666 | 554.1M ICP | |
| 50 |  | Bitget Token BGB | $1.76 | 0.35% | 1.3% | $1,231,112,845 | $10,648,850 | 698.7M BGB | |
| 51 |  | DeXe DEXE | $14.23 | 9.03% | 20.12% | $1,191,774,390 | $15,992,929 | 83.7M DEXE | |
| 52 |  | Pepe PEPE | $0.053 | 0.15% | 0.32% | $1,174,916,032 | $92,611,623 | 413.8T PEPE | |
| 53 |  | Ethereum Classic ETC | $7.40 | 1.9% | 3.95% | $1,163,963,075 | $34,940,907 | 157.2M ETC | |
| 54 |  | Aave AAVE | $74.78 | 0.03% | 12.81% | $1,152,345,223 | $125,869,036 | 15.4M AAVE | |
| 55 |  | United Stables U | $0.999920 | 0.00% | 0.00% | $1,011,377,446 | $86,839,260 | 1.0B U | |
| 56 |  | KuCoin Token KCS | $7.28 | 1.18% | 4.59% | $980,246,667 | $1,966,416 | 134.7M KCS | |
| 57 |  | Morpho MORPHO | $1.86 | 0.21% | 4.88% | $934,756,786 | $12,133,489 | 502.8M MORPHO | |
| 58 |  | Cosmos ATOM | $1.79 | 0.65% | 7.91% | $919,868,827 | $22,041,142 | 515.0M ATOM | |
| 59 |  | Render RENDER | $1.69 | 3.52% | 5.21% | $878,888,878 | $27,545,509 | 518.8M RENDER | |
| 60 |  | Ethena ENA | $0.09369 | 5.07% | 12.37% | $870,785,773 | $101,428,159 | 9.3B ENA | |
| 61 |  | Quant QNT | $70.59 | 0.21% | 2.53% | $852,258,949 | $4,772,758 | 12.1M QNT | |
| 62 |  | POL (prev. MATIC) POL | $0.07947 | 4.01% | 5.77% | $847,629,508 | $35,582,716 | 10.7B POL | |
| 63 |  | Algorand ALGO | $0.09345 | 0.91% | 2.03% | $834,219,714 | $19,994,872 | 8.9B ALGO | |
| 64 |  | Stable STABLE | $0.03493 | 8.12% | 0.09% | $830,990,011 | $14,607,972 | 23.8B STABLE | |
| 65 |  | Kaspa KAS | $0.02975 | 1.8% | 5.89% | $818,994,112 | $8,851,125 | 27.5B KAS | |
| 66 |  | Jupiter JUP | $0.223338 | 11.98% | 31.27% | $741,550,943 | $58,397,403 | 3.3B JUP | |
| 67 |  | GateToken GT | $6.77 | 1.24% | 0.47% | $721,529,421 | $1,633,366 | 106.5M GT | |
| 68 |  | JUST JST | $0.08305 | 0.71% | 11.44% | $709,625,373 | $29,004,795 | 8.5B JST | |
| 69 |  | 币安人生 币安人生 | $0.703912 | 0.74% | 5.02% | $703,912,242 | $8,480,878 | 1,000.0M 币安人生 | |
| 70 |  | Venice Token VVV | $14.27 | 4.35% | 13.04% | $668,874,338 | $14,265,378 | 46.9M VVV | |
| 71 |  | Flare FLR | $0.027405 | 0.35% | 6.85% | $640,979,586 | $1,852,055 | 86.6B FLR | |
| 72 |  | Filecoin FIL | $0.796963 | 0.91% | 2.87% | $630,227,102 | $40,171,107 | 790.8M FIL | |
| 73 |  | XDC Network XDC | $0.02958 | 0.21% | 1.78% | $608,264,741 | $5,912,777 | 20.6B XDC | |
| 74 |  | Humanity Protocol H | $0.194847 | 8.92% | 27.27% | $551,835,677 | $24,027,689 | 2.8B H | |
| 75 |  | Aptos APT | $0.662566 | 3.26% | 0.54% | $551,347,224 | $46,960,662 | 832.1M APT | |
| 76 |  | Midnight NIGHT | $0.03273 | 2.30% | 2.21% | $543,565,630 | $14,385,326 | 16.6B NIGHT | |
| 77 |  | Arbitrum ARB | $0.08433 | 0.15% | 1.18% | $536,604,083 | $30,127,049 | 6.4B ARB | |
| 78 |  | Pump.fun PUMP | $0.021500 | 8.34% | 2.01% | $519,376,419 | $60,388,074 | 346.3B PUMP | |
| 79 |  | Aerodrome Finance AERO | $0.540695 | 9.21% | 50.34% | $517,316,480 | $67,581,098 | 956.8M AERO | |
| 80 |  | Nexo NEXO | $0.794640 | 0.06% | 0.54% | $513,453,620 | $4,676,319 | 646.1M NEXO | |
| 81 |  | Injective INJ | $5.02 | 2.1% | 2.24% | $502,331,078 | $67,356,708 | 100.0M INJ | |
| 82 |  | TrueUSD TUSD | $0.998031 | 0.02% | 0.05% | $493,541,393 | $17,674,283 | 494.5M TUSD | |
| 83 |  | Audiera BEAT | $1.71 | 6.01% | 71.16% | $491,433,235 | $25,865,598 | 288.0M BEAT | |
| 84 |  | Dash DASH | $36.61 | 1.57% | 2.65% | $466,366,436 | $52,203,948 | 12.7M DASH | |
| 85 |  | PancakeSwap CAKE | $1.39 | 0.04% | 2.90% | $450,828,097 | $19,822,781 | 324.1M CAKE | |
| 86 |  | EURC EURC | $1.15 | 0.02% | 0.78% | $439,160,304 | $18,871,313 | 383.0M EURC | |
| 87 |  | Pudgy Penguins PENGU | $0.026837 | 0.13% | 2.08% | $429,758,061 | $43,552,065 | 62.9B PENGU | |
| 88 |  | OFFICIAL TRUMP TRUMP | $1.81 | 1.63% | 11.16% | $429,064,278 | $224,751,946 | 237.4M TRUMP | |
| 89 |  | VeChain VET | $0.024933 | 0.41% | 2.45% | $424,203,370 | $11,928,981 | 86.0B VET | |
| 90 |  | Artificial Superintelligence Alliance FET | $0.187757 | 1.56% | 11.67% | $424,120,160 | $140,628,368 | 2.3B FET | |
| 91 |  | Bonk BONK | $0.055 | 1.00% | 3.07% | $405,728,197 | $21,808,621 | 88.0T BONK | |
| 92 |  | Virtuals Protocol VIRTUAL | $0.609135 | 0.09% | 3.43% | $400,244,225 | $34,462,030 | 657.1M VIRTUAL | |
| 93 |  | Lighter LIT | $1.59 | 1.36% | 0.86% | $398,471,624 | $27,211,108 | 250.0M LIT | |
| 94 |  | Sei SEI | $0.05491 | 1.08% | 2.89% | $396,373,412 | $34,242,414 | 7.2B SEI | |
| 95 |  | Terra Classic LUNC | $0.0468 | 1.78% | 5.28% | $374,701,115 | $11,554,839 | 5.5T LUNC | |
| 96 |  | First Digital USD FDUSD | $0.998047 | 0.03% | 0.03% | $351,827,984 | $72,331,382 | 352.5M FDUSD | |
| 97 |  | Jito JTO | $0.717113 | 2.17% | 31.00% | $348,195,314 | $78,816,248 | 485.6M JTO | |
| 98 |  | Celestia TIA | $0.376152 | 1.61% | 11.03% | $346,034,442 | $19,539,728 | 919.9M TIA | |
| 99 |  | SPX6900 SPX | $0.371445 | 1.11% | 12.22% | $345,813,080 | $10,858,546 | 931.0M SPX | |
| 100 |  | Stacks STX | $0.183403 | 0.92% | 4.92% | $332,805,021 | $5,361,155 | 1.8B STX |
Latest Cryptocurrency News
Blockonomi
Robinhood (HOOD) Stock: 5-Year Investment Outlook and Price Projections Through 2031
Robinhood (HOOD) stock analysis with 2031 price targets. Explore bull, base, and bear scenarios plus analyst ratings for long-term investors. The post Robinhood (HOOD) Stock: 5-Year Investment Outlook and Price Projections Through 2031 appeared first on Blockonomi.
DeFi Planet
How are AI Agents Reshaping Arbitrage in Prediction Markets?
Prediction markets used to reward sharp instincts. The best traders were the ones who could read the news faster, think differently, and spot pricing mistakes before everyone else. But that edge is disappearing. Today, it’s not just humans watching the markets, its algorithms sca...
