Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $77,720.78 | 0.24% | 3.24% | $1,556,082,612,299 | $32,429,915,150 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,315.32 | 0.7% | 0.28% | $279,432,246,935 | $15,958,034,557 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $1.00 | 0.00% | 0.02% | $189,787,702,518 | $116,900,910,530 | 189.8B USDT | |
| 4 |  | XRP XRP | $1.41 | 1.01% | 1% | $87,004,873,209 | $1,836,178,904 | 61.7B XRP | |
| 5 |  | BNB BNB | $625.86 | 0.83% | 0.02% | $84,356,685,721 | $1,482,822,666 | 134.8M BNB | |
| 6 |  | USDC USDC | $0.999977 | 0.01% | 0.02% | $77,706,631,885 | $56,211,366,177 | 77.7B USDC | |
| 7 |  | Solana SOL | $85.11 | 1.14% | 0.37% | $49,012,742,899 | $4,348,875,188 | 575.9M SOL | |
| 8 |  | TRON TRX | $0.325577 | 0.58% | 0.98% | $30,859,497,546 | $589,793,194 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.09816 | 0.45% | 3.39% | $15,117,697,407 | $1,458,428,014 | 154.0B DOGE | |
| 10 |  | Hyperliquid HYPE | $42.29 | 3.17% | 2.25% | $10,787,908,510 | $236,708,160 | 255.1M HYPE | |
| 11 |  | UNUS SED LEO LEO | $10.35 | 0.65% | 1.69% | $9,533,291,479 | $759,128 | 920.7M LEO | |
| 12 |  | Bitcoin Cash BCH | $449.87 | 0.28% | 1.80% | $9,009,381,187 | $191,376,221 | 20.0M BCH | |
| 13 |  | Cardano ADA | $0.247859 | 1.94% | 0.10% | $8,968,555,968 | $364,115,873 | 36.2B ADA | |
| 14 |  | Monero XMR | $391.39 | 0.71% | 11.25% | $7,219,895,950 | $132,053,758 | 18.4M XMR | |
| 15 |  | Chainlink LINK | $9.31 | 1.44% | 0.48% | $6,768,785,049 | $248,890,987 | 727.1M LINK | |
| 16 |  | Zcash ZEC | $355.38 | 1.25% | 15.34% | $5,916,387,045 | $569,838,860 | 16.6M ZEC | |
| 17 |  | Canton Network CC | $0.148978 | 1.17% | 3.71% | $5,721,142,565 | $27,069,652 | 38.4B CC | |
| 18 |  | Stellar XLM | $0.167590 | 2.55% | 0.87% | $5,578,000,489 | $134,381,254 | 33.3B XLM | |
| 19 |  | Dai DAI | $0.999920 | 0.02% | 0.02% | $5,364,952,490 | $76,676,370 | 5.4B DAI | |
| 20 |  | MemeCore M | $4.03 | 7.98% | 20.35% | $5,215,478,409 | $18,629,709 | 1.3B M | |
| 21 |  | World Liberty Financial USD USD1 | $0.999843 | 0.01% | 0.01% | $4,393,256,964 | $891,634,978 | 4.4B USD1 | |
| 22 |  | Litecoin LTC | $55.49 | 1.1% | 0.71% | $4,278,319,957 | $255,943,596 | 77.1M LTC | |
| 23 |  | Avalanche AVAX | $9.25 | 2.02% | 0.27% | $3,992,343,565 | $208,877,984 | 431.8M AVAX | |
| 24 |  | Hedera HBAR | $0.09102 | 1.24% | 2.46% | $3,943,606,472 | $72,530,085 | 43.3B HBAR | |
| 25 |  | Ethena USDe USDe | $0.999391 | 0.01% | 0.03% | $3,755,653,131 | $171,879,974 | 3.8B USDe | |
| 26 |  | Sui SUI | $0.929644 | 1.47% | 1.81% | $3,675,243,410 | $289,216,373 | 4.0B SUI | |
| 27 |  | Shiba Inu SHIB | $0.056 | 1.37% | 1.65% | $3,604,581,324 | $94,562,041 | 589.2T SHIB | |
| 28 |  | PayPal USD PYUSD | $0.999731 | 0.02% | 0.01% | $3,437,211,895 | $42,087,556 | 3.4B PYUSD | |
| 29 |  | Toncoin TON | $1.30 | 0.89% | 0.91% | $3,245,613,851 | $291,446,606 | 2.5B TON | |
| 30 |  | Cronos CRO | $0.06992 | 0.39% | 0.30% | $3,045,273,766 | $9,084,923 | 43.6B CRO | |
| 31 |  | Bittensor TAO | $250.28 | 1.73% | 2.70% | $2,716,578,032 | $158,149,229 | 10.9M TAO | |
| 32 |  | Tether Gold XAUt | $4,681.93 | 0.36% | 2.27% | $2,621,403,936 | $137,529,190 | 559.9K XAUt | |
| 33 |  | Global Dollar USDG | $0.999929 | 0.02% | 0.02% | $2,396,891,720 | $24,750,574 | 2.4B USDG | |
| 34 |  | World Liberty Financial WLFI | $0.07355 | 1.73% | 5.66% | $2,336,395,741 | $61,061,980 | 31.8B WLFI | |
| 35 |  | PAX Gold PAXG | $4,685.76 | 0.27% | 2.28% | $2,256,501,623 | $115,454,258 | 481.6K PAXG | |
| 36 |  | Mantle MNT | $0.640433 | 2.05% | 3.32% | $2,099,303,045 | $46,694,239 | 3.3B MNT | |
| 37 |  | Polkadot DOT | $1.23 | 2.07% | 2.43% | $2,075,732,245 | $123,594,669 | 1.7B DOT | |
| 38 |  | Uniswap UNI | $3.26 | 0.3% | 0.54% | $2,073,862,524 | $121,052,349 | 636.6M UNI | |
| 39 |  | Sky SKY | $0.08712 | 0.08% | 9.11% | $2,022,520,910 | $23,725,759 | 23.2B SKY | |
| 40 |  | Pi PI | $0.182078 | 1.82% | 4.58% | $1,873,982,979 | $29,880,669 | 10.3B PI | |
| 41 |  | NEAR Protocol NEAR | $1.37 | 1.8% | 0.50% | $1,772,114,660 | $141,566,961 | 1.3B NEAR | |
| 42 |  | OKB OKB | $83.69 | 0.89% | 0.48% | $1,757,566,014 | $25,099,014 | 21.0M OKB | |
| 43 |  | Aster ASTER | $0.650456 | 0.76% | 4.07% | $1,612,732,478 | $115,491,018 | 2.5B ASTER | |
| 44 |  | Ripple USD RLUSD | $0.999964 | 0.01% | 0.03% | $1,603,329,919 | $109,914,666 | 1.6B RLUSD | |
| 45 |  | Pepe PEPE | $0.054 | 1.65% | 1.85% | $1,588,703,410 | $347,191,783 | 413.8T PEPE | |
| 46 |  | Aave AAVE | $96.20 | 0.71% | 6.01% | $1,481,065,790 | $306,528,702 | 15.4M AAVE | |
| 47 |  | USDD USDD | $0.999882 | 0.02% | 0.04% | $1,449,157,696 | $6,630,210 | 1.4B USDD | |
| 48 |  | Bitget Token BGB | $1.98 | 0.61% | 4.57% | $1,385,661,820 | $16,983,787 | 698.6M BGB | |
| 49 |  | Internet Computer ICP | $2.43 | 0.02% | 0.63% | $1,343,613,794 | $43,976,477 | 551.9M ICP | |
| 50 |  | Ethereum Classic ETC | $8.37 | 0.88% | 1.01% | $1,310,255,299 | $50,610,403 | 156.5M ETC | |
| 51 |  | Ondo ONDO | $0.262007 | 2.76% | 2.85% | $1,275,799,344 | $62,884,724 | 4.9B ONDO | |
| 52 |  | DeXe DEXE | $14.72 | 5.71% | 1.6% | $1,232,698,900 | $22,794,860 | 83.7M DEXE | |
| 53 |  | KuCoin Token KCS | $8.42 | 0.59% | 2.13% | $1,133,966,936 | $6,856,480 | 134.7M KCS | |
| 54 |  | United Stables U | $0.999891 | 0.01% | 0.00% | $1,057,743,822 | $153,291,622 | 1.1B U | |
| 55 |  | Algorand ALGO | $0.115965 | 2.05% | 12.23% | $1,032,801,682 | $48,356,931 | 8.9B ALGO | |
| 56 |  | Cosmos ATOM | $1.99 | 1.55% | 11.33% | $1,006,329,397 | $52,965,045 | 505.3M ATOM | |
| 57 |  | POL (prev. MATIC) POL | $0.09210 | 0.45% | 0.52% | $979,302,072 | $38,427,075 | 10.6B POL | |
| 58 |  | Render RENDER | $1.80 | 0.85% | 0.66% | $931,327,905 | $38,078,532 | 518.7M RENDER | |
| 59 |  | Ethena ENA | $0.105274 | 3.25% | 10.18% | $922,138,195 | $113,397,879 | 8.8B ENA | |
| 60 |  | Kaspa KAS | $0.03348 | 0.8% | 3.67% | $917,314,885 | $16,810,401 | 27.4B KAS | |
| 61 |  | Morpho MORPHO | $1.94 | 2.10% | 1.64% | $853,685,402 | $15,744,730 | 440.8M MORPHO | |
| 62 |  | Quant QNT | $69.99 | 0.4% | 5.88% | $845,028,722 | $8,187,389 | 12.1M QNT | |
| 63 |  | Worldcoin WLD | $0.254014 | 1.85% | 4.21% | $836,593,296 | $134,482,108 | 3.3B WLD | |
| 64 |  | GateToken GT | $7.34 | 0.20% | 1.70% | $826,815,721 | $2,831,823 | 112.6M GT | |
| 65 |  | Stable STABLE | $0.03574 | 7.00% | 40.23% | $792,306,598 | $28,348,538 | 22.2B STABLE | |
| 66 |  | Aptos APT | $0.958392 | 2.28% | 2.52% | $773,255,803 | $53,367,266 | 806.8M APT | |
| 67 |  | Arbitrum ARB | $0.125662 | 3.52% | 2.07% | $772,910,139 | $71,478,314 | 6.2B ARB | |
| 68 |  | Filecoin FIL | $0.924457 | 2.32% | 0.36% | $715,277,259 | $82,249,892 | 773.7M FIL | |
| 69 |  | JUST JST | $0.08194 | 3.56% | 13.71% | $700,147,338 | $27,356,625 | 8.5B JST | |
| 70 |  | Jupiter JUP | $0.193875 | 8.43% | 13.18% | $698,784,936 | $55,373,595 | 3.6B JUP | |
| 71 |  | Flare FLR | $0.027807 | 0.59% | 3.36% | $670,044,594 | $3,686,774 | 85.8B FLR | |
| 72 |  | VeChain VET | $0.027281 | 1.32% | 2.62% | $626,085,517 | $18,569,189 | 86.0B VET | |
| 73 |  | Pudgy Penguins PENGU | $0.029811 | 10.65% | 32.12% | $616,709,411 | $397,354,982 | 62.9B PENGU | |
| 74 |  | XDC Network XDC | $0.03017 | 1.55% | 3.28% | $601,898,109 | $19,950,445 | 19.9B XDC | |
| 75 |  | OFFICIAL TRUMP TRUMP | $2.54 | 4.19% | 10.66% | $591,232,540 | $214,828,620 | 232.5M TRUMP | |
| 76 |  | Pump.fun PUMP | $0.021765 | 0.87% | 3.38% | $586,189,428 | $58,289,273 | 332.1B PUMP | |
| 77 |  | Nexo NEXO | $0.894252 | 1.29% | 0.1% | $577,816,976 | $7,779,514 | 646.1M NEXO | |
| 78 |  | Midnight NIGHT | $0.03477 | 2.03% | 2.87% | $577,476,007 | $23,588,737 | 16.6B NIGHT | |
| 79 |  | Bonk BONK | $0.056 | 1.41% | 2.07% | $548,715,901 | $52,659,123 | 88.0T BONK | |
| 80 |  | Chiliz CHZ | $0.04914 | 2.19% | 10.95% | $507,465,535 | $94,339,617 | 10.3B CHZ | |
| 81 |  | TrueUSD TUSD | $1.00 | 0.09% | 0.25% | $495,020,014 | $14,242,450 | 494.5M TUSD | |
| 82 |  | PancakeSwap CAKE | $1.51 | 0.53% | 1.52% | $492,516,754 | $22,498,155 | 327.2M CAKE | |
| 83 |  | LayerZero ZRO | $1.49 | 3.78% | 5.23% | $476,420,723 | $35,576,892 | 318.7M ZRO | |
| 84 |  | Artificial Superintelligence Alliance FET | $0.207460 | 0.99% | 2.66% | $468,612,523 | $144,578,606 | 2.3B FET | |
| 85 |  | edgeX EDGE | $1.32 | 4.66% | 4.13% | $462,607,612 | $31,287,890 | 350.0M EDGE | |
| 86 |  | Virtuals Protocol VIRTUAL | $0.699540 | 1.69% | 0.89% | $459,183,621 | $59,627,044 | 656.4M VIRTUAL | |
| 87 |  | siren SIREN | $0.626419 | 8.44% | 10.81% | $455,578,777 | $21,579,371 | 727.3M SIREN | |
| 88 |  | Dash DASH | $35.24 | 3.27% | 3.46% | $446,805,196 | $78,504,753 | 12.7M DASH | |
| 89 |  | EURC EURC | $1.17 | 0.29% | 0.13% | $439,188,809 | $28,575,284 | 373.8M EURC | |
| 90 |  | Aerodrome Finance AERO | $0.459979 | 1.7% | 16.86% | $425,965,786 | $42,070,180 | 926.1M AERO | |
| 91 |  | Sei SEI | $0.06046 | 1.83% | 8.64% | $421,742,555 | $44,215,532 | 7.0B SEI | |
| 92 |  | Venice Token VVV | $9.13 | 1.7% | 0.14% | $420,827,129 | $16,358,759 | 46.1M VVV | |
| 93 |  | First Digital USD FDUSD | $0.998359 | 0.02% | 0.07% | $412,421,479 | $456,124,608 | 413.1M FDUSD | |
| 94 |  | Stacks STX | $0.226492 | 1.26% | 1.03% | $410,993,101 | $7,310,845 | 1.8B STX | |
| 95 |  | Tezos XTZ | $0.368317 | 0.21% | 0.70% | $398,849,837 | $11,021,785 | 1.1B XTZ | |
| 96 |  | Zebec Network ZBCN | $0.023876 | 17.33% | 44.12% | $387,634,268 | $13,723,726 | 100.0B ZBCN | |
| 97 |  | Monad MON | $0.03157 | 3.81% | 1.77% | $373,322,452 | $89,542,469 | 11.8B MON | |
| 98 |  | Humanity Protocol H | $0.136362 | 12.27% | 33.58% | $371,830,311 | $22,243,945 | 2.7B H | |
| 99 |  | ether.fi ETHFI | $0.431477 | 1.84% | 6.49% | $358,974,126 | $29,485,332 | 832.0M ETHFI | |
| 100 |  | SPX6900 SPX | $0.384998 | 1.25% | 16.61% | $358,430,225 | $13,005,978 | 931.0M SPX |
Latest Cryptocurrency News
CoinFutura
Understanding Custodial vs Non-Custodial Crypto Cards
Crypto cards are changing how people spend digital assets in daily life. They allow users to pay at checkout using cryptocurrency. However, not all crypto cards work the same way. There are two main types of crypto cards: custodial and non-custodial. The core difference lies in w...
DeFi Planet
Manta Network to Shut Down BNB Chain $MANTA Bridge After Security Review
MANTA’s outlook is still mixed, with recent security worries weighing on sentiment but longer-term expectations staying positive. In the short term, concern picked up after a Hyperbridge exploit involving wrapped assets, including MANTA. The issue did not affect Manta Network’s m...
BH NEWS
Fluctuating Flows in Shiba Inu’s Crypto Exchange Transfers
Recently, the Shiba Inu cryptocurrency recorded a movement of nearly 43 billion SHIB tokens into exchanges over the last day. This activity, though still positive, shows a reduction in flow intensity compared to previous high activity periods, suggesting a shift in market dynamic...