Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 3.91T, a
- 4.59%
- increase over the last day.
Dominance
- 58.60%
- 12.83%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
3.91T
- 4.59%
24h Vol
274.62B
- 33.62%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $112,588.40 | 1.72% | 9.55% | $2,244,367,609,430 | $71,877,139,487 | 19.9M BTC | |
| 2 |  | Ethereum ETH | $4,080.58 | 1.19% | 13.54% | $492,521,605,133 | $49,926,812,371 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $1.00 | 0.01% | 0.04% | $179,908,736,155 | $190,729,000,185 | 179.8B USDT | |
| 4 |  | BNB BNB | $1,237.86 | 4.66% | 1.47% | $172,287,550,784 | $11,662,746,592 | 139.2M BNB | |
| 5 |  | XRP XRP | $2.51 | 1.61% | 16.16% | $150,265,852,332 | $8,149,387,736 | 59.9B XRP | |
| 6 |  | Solana SOL | $199.96 | 3.10% | 14.41% | $109,319,278,161 | $12,320,586,025 | 546.7M SOL | |
| 7 |  | USDC USDC | $0.999951 | 0.01% | 0.02% | $75,831,328,921 | $23,503,957,295 | 75.8B USDC | |
| 8 |  | Dogecoin DOGE | $0.203610 | 1.87% | 23.46% | $30,814,816,660 | $4,961,454,824 | 151.3B DOGE | |
| 9 |  | TRON TRX | $0.317440 | 1.64% | 8.16% | $30,051,373,508 | $1,033,013,586 | 94.7B TRX | |
| 10 |  | Cardano ADA | $0.697465 | 0.5% | 20.1% | $24,993,330,646 | $1,687,970,476 | 35.8B ADA | |
| 11 |  | Hyperliquid HYPE | $40.00 | 4.34% | 14.06% | $13,467,196,471 | $889,105,470 | 336.7M HYPE | |
| 12 |  | Chainlink LINK | $19.04 | 0.77% | 18.81% | $12,907,968,249 | $1,406,070,527 | 678.1M LINK | |
| 13 |  | Ethena USDe USDe | $1.00 | 0.01% | 0.01% | $12,603,475,884 | $384,746,535 | 12.6B USDe | |
| 14 |  | Stellar XLM | $0.335372 | 1.39% | 17.57% | $10,731,561,006 | $355,937,415 | 32.0B XLM | |
| 15 |  | Bitcoin Cash BCH | $526.11 | 2.63% | 11.95% | $10,489,994,771 | $503,132,801 | 19.9M BCH | |
| 16 |  | Sui SUI | $2.79 | 0.61% | 23.91% | $10,104,710,766 | $2,309,007,396 | 3.6B SUI | |
| 17 |  | Avalanche AVAX | $22.86 | 2.28% | 25.02% | $9,651,173,155 | $1,535,094,002 | 422.3M AVAX | |
| 18 |  | UNUS SED LEO LEO | $9.65 | 0.04% | 0.26% | $8,900,335,746 | $967,250 | 922.4M LEO | |
| 19 |  | Hedera HBAR | $0.184386 | 0.15% | 19.55% | $7,818,294,406 | $502,217,649 | 42.4B HBAR | |
| 20 |  | Litecoin LTC | $95.64 | 0.98% | 19.52% | $7,307,195,780 | $1,238,284,375 | 76.4M LTC | |
| 21 |  | Mantle MNT | $2.03 | 0.7% | 12.16% | $6,588,318,821 | $829,757,161 | 3.3B MNT | |
| 22 |  | Shiba Inu SHIB | $0.0411 | 0.09% | 17.2% | $6,266,212,518 | $319,697,059 | 589.2T SHIB | |
| 23 |  | Toncoin TON | $2.26 | 0.61% | 21.19% | $5,681,308,977 | $241,728,200 | 2.5B TON | |
| 24 |  | Cronos CRO | $0.162437 | 4.76% | 22.81% | $5,665,109,207 | $49,710,656 | 34.9B CRO | |
| 25 |  | Monero XMR | $305.32 | 0.32% | 3.96% | $5,632,089,010 | $178,308,514 | 18.4M XMR | |
| 26 |  | Dai DAI | $0.999889 | 0.01% | 0.01% | $5,364,786,443 | $134,738,584 | 5.4B DAI | |
| 27 |  | Polkadot DOT | $3.22 | 0.4% | 26.2% | $5,239,432,349 | $488,106,145 | 1.6B DOT | |
| 28 |  | Uniswap UNI | $6.70 | 1.64% | 19.36% | $4,220,594,650 | $384,966,805 | 630.3M UNI | |
| 29 |  | Bittensor TAO | $413.06 | 2.97% | 17.44% | $4,165,434,515 | $569,805,107 | 10.1M TAO | |
| 30 |  | OKB OKB | $181.31 | 2.69% | 20.96% | $3,807,548,606 | $209,378,391 | 21.0M OKB | |
| 31 |  | Aave AAVE | $248.67 | 0.11% | 16.37% | $3,793,428,449 | $501,016,002 | 15.3M AAVE | |
| 32 |  | Zcash ZEC | $223.56 | 19.1% | 52.38% | $3,635,419,783 | $613,067,846 | 16.3M ZEC | |
| 33 |  | World Liberty Financial WLFI | $0.140847 | 2.58% | 29.4% | $3,459,508,762 | $355,563,353 | 24.6B WLFI | |
| 34 |  | Bitget Token BGB | $4.78 | 5.17% | 15.97% | $3,331,905,618 | $471,171,740 | 696.6M BGB | |
| 35 |  | Pepe PEPE | $0.057 | 1.04% | 26.5% | $3,151,444,964 | $866,644,783 | 420.7T PEPE | |
| 36 |  | Ethena ENA | $0.439608 | 8.46% | 27.2% | $3,145,944,749 | $777,874,030 | 7.2B ENA | |
| 37 |  | NEAR Protocol NEAR | $2.48 | 1.58% | 18.34% | $3,103,302,086 | $472,229,024 | 1.2B NEAR | |
| 38 |  | Aster ASTER | $1.40 | 3.7% | 31.4% | $2,828,807,612 | $1,776,122,271 | 2.0B ASTER | |
| 39 |  | World Liberty Financial USD USD1 | $0.999765 | 0.01% | 0.01% | $2,686,035,040 | $523,881,158 | 2.7B USD1 | |
| 40 |  | Aptos APT | $3.71 | 2.82% | 30.33% | $2,661,745,693 | $279,194,274 | 716.7M APT | |
| 41 |  | Ethereum Classic ETC | $16.76 | 0.13% | 16.3% | $2,579,663,517 | $212,725,706 | 153.9M ETC | |
| 42 |  | PayPal USD PYUSD | $0.999742 | 0.01% | 0.01% | $2,546,293,275 | $197,222,348 | 2.5B PYUSD | |
| 43 |  | Ondo ONDO | $0.793401 | 1.83% | 18.06% | $2,506,440,421 | $228,062,073 | 3.2B ONDO | |
| 44 |  | Story IP | $6.79 | 17.02% | 31.43% | $2,180,197,142 | $396,794,498 | 321.2M IP | |
| 45 |  | MemeCore M | $2.05 | 0.22% | 1.53% | $2,132,625,293 | $12,134,770 | 1.0B M | |
| 46 |  | POL (prev. MATIC) POL | $0.199768 | 0.06% | 19.31% | $2,101,261,820 | $190,947,456 | 10.5B POL | |
| 47 |  | Worldcoin WLD | $0.946334 | 4.67% | 28.79% | $2,089,479,699 | $356,581,499 | 2.2B WLD | |
| 48 |  | Internet Computer ICP | $3.54 | 1.16% | 22.9% | $1,908,629,464 | $113,675,891 | 539.2M ICP | |
| 49 |  | KuCoin Token KCS | $14.49 | 0.23% | 10.48% | $1,880,825,178 | $9,542,043 | 129.8M KCS | |
| 50 |  | Arbitrum ARB | $0.336510 | 1.52% | 26.77% | $1,818,376,707 | $465,817,652 | 5.4B ARB | |
| 51 |  | Algorand ALGO | $0.201733 | 0.30% | 12.16% | $1,777,366,984 | $131,911,026 | 8.8B ALGO | |
| 52 |  | Pi PI | $0.212885 | 0.03% | 19.9% | $1,760,950,615 | $46,841,083 | 8.3B PI | |
| 53 |  | Cosmos ATOM | $3.46 | 0.43% | 18.88% | $1,637,878,299 | $162,324,484 | 472.9M ATOM | |
| 54 |  | VeChain VET | $0.01885 | 1.39% | 19.73% | $1,621,610,541 | $67,212,370 | 86.0B VET | |
| 55 |  | Kaspa KAS | $0.06046 | 0.07% | 23.24% | $1,620,847,924 | $92,316,141 | 26.8B KAS | |
| 56 |  | Pudgy Penguins PENGU | $0.02459 | 2.5% | 26.66% | $1,546,182,670 | $433,264,456 | 62.9B PENGU | |
| 57 |  | Render RENDER | $2.89 | 3.43% | 19.58% | $1,498,789,527 | $135,097,316 | 518.6M RENDER | |
| 58 |  | Flare FLR | $0.01959 | 2.5% | 18.84% | $1,492,364,443 | $15,196,206 | 76.1B FLR | |
| 59 |  | Sky SKY | $0.06234 | 0.32% | 10.95% | $1,458,888,053 | $29,377,529 | 23.4B SKY | |
| 60 |  | Pump.fun PUMP | $0.023955 | 5.81% | 36.73% | $1,399,954,151 | $417,903,736 | 354.0B PUMP | |
| 61 |  | Sei SEI | $0.222822 | 1.79% | 26.66% | $1,365,403,278 | $216,506,201 | 6.1B SEI | |
| 62 |  | GateToken GT | $16.51 | 1.87% | 4.19% | $1,359,660,547 | $11,076,486 | 82.4M GT | |
| 63 |  | Bonk BONK | $0.0416 | 3.31% | 25.14% | $1,299,193,006 | $367,056,611 | 81.6T BONK | |
| 64 |  | PAX Gold PAXG | $4,134.97 | 1.55% | 3.98% | $1,268,077,622 | $342,443,145 | 306.7K PAXG | |
| 65 |  | OFFICIAL TRUMP TRUMP | $6.27 | 0.94% | 21.03% | $1,253,462,413 | $498,789,780 | 200.0M TRUMP | |
| 66 |  | PancakeSwap CAKE | $3.47 | 5.02% | 13.41% | $1,190,389,891 | $662,240,958 | 342.9M CAKE | |
| 67 |  | Jupiter JUP | $0.376047 | 0.75% | 20.21% | $1,190,270,607 | $66,697,850 | 3.2B JUP | |
| 68 |  | Filecoin FIL | $1.65 | 0.81% | 31.56% | $1,147,238,578 | $301,270,962 | 697.1M FIL | |
| 69 |  | Immutable IMX | $0.581727 | 4.29% | 22.41% | $1,142,776,433 | $67,402,373 | 2.0B IMX | |
| 70 |  | SPX6900 SPX | $1.23 | 1.47% | 22.36% | $1,141,952,926 | $74,646,471 | 931.0M SPX | |
| 71 |  | First Digital USD FDUSD | $0.997741 | 0.07% | 0.08% | $1,091,472,462 | $9,039,005,898 | 1.1B FDUSD | |
| 72 |  | XDC Network XDC | $0.06126 | 3.14% | 18.71% | $1,087,477,604 | $55,603,886 | 17.8B XDC | |
| 73 |  | Quant QNT | $87.49 | 2.39% | 17.79% | $1,056,226,136 | $30,744,314 | 12.1M QNT | |
| 74 |  | Tether Gold XAUt | $4,132.52 | 1.51% | 4.14% | $1,018,765,934 | $273,891,050 | 246.5K XAUt | |
| 75 |  | Injective INJ | $9.45 | 0.18% | 27.54% | $944,949,826 | $204,392,370 | 100.0M INJ | |
| 76 |  | Celestia TIA | $1.15 | 9.17% | 25.9% | $933,880,372 | $163,636,282 | 814.9M TIA | |
| 77 |  | DoubleZero 2Z | $0.263997 | 2.47% | 46.53% | $916,443,157 | $171,038,295 | 3.5B 2Z | |
| 78 |  | Lido DAO LDO | $0.959277 | 5.22% | 23.15% | $859,322,149 | $193,504,875 | 895.8M LDO | |
| 79 |  | Optimism OP | $0.473508 | 0.56% | 36.87% | $842,197,267 | $347,954,610 | 1.8B OP | |
| 80 |  | Stacks STX | $0.465587 | 0.65% | 29.7% | $840,114,554 | $42,075,536 | 1.8B STX | |
| 81 |  | Ripple USD RLUSD | $1.00 | 0.00% | 0.05% | $839,730,498 | $107,235,471 | 839.7M RLUSD | |
| 82 |  | Curve DAO Token CRV | $0.584186 | 4.76% | 24.62% | $817,818,641 | $291,484,466 | 1.4B CRV | |
| 83 |  | Artificial Superintelligence Alliance FET | $0.344437 | 8.04% | 40.58% | $817,227,277 | $235,408,301 | 2.4B FET | |
| 84 |  | Aerodrome Finance AERO | $0.897322 | 1.08% | 23.9% | $812,155,226 | $57,039,092 | 905.1M AERO | |
| 85 |  | Nexo NEXO | $1.22 | 0.45% | 4.29% | $789,925,032 | $13,544,808 | 646.1M NEXO | |
| 86 |  | Plasma XPL | $0.437292 | 3.77% | 58.85% | $787,125,386 | $811,323,347 | 1.8B XPL | |
| 87 |  | Synthetix SNX | $2.12 | 14.31% | 70.45% | $727,630,984 | $975,038,733 | 343.5M SNX | |
| 88 |  | The Graph GRT | $0.06911 | 1.08% | 19.96% | $727,369,947 | $54,568,288 | 10.5B GRT | |
| 89 |  | MYX Finance MYX | $3.45 | 4.76% | 42.98% | $711,288,946 | $67,643,376 | 206.1M MYX | |
| 90 |  | Pyth Network PYTH | $0.121874 | 1.15% | 26.69% | $700,776,132 | $164,712,396 | 5.7B PYTH | |
| 91 |  | Kaia KAIA | $0.113198 | 0.74% | 25.12% | $695,332,532 | $67,600,745 | 6.1B KAIA | |
| 92 |  | FLOKI FLOKI | $0.0473 | 0.14% | 30.21% | $693,959,131 | $147,181,379 | 9.5T FLOKI | |
| 93 |  | Tezos XTZ | $0.620583 | 2.32% | 11.88% | $658,934,484 | $31,031,527 | 1.1B XTZ | |
| 94 |  | Aethir ATH | $0.04500 | 0.59% | 21.5% | $640,558,757 | $75,528,713 | 14.2B ATH | |
| 95 |  | AB AB | $0.027653 | 0.91% | 8.24% | $627,015,481 | $35,670,766 | 81.9B AB | |
| 96 |  | Ethereum Name Service ENS | $16.68 | 0.84% | 23.97% | $624,059,989 | $87,440,454 | 37.4M ENS | |
| 97 |  | Morpho MORPHO | $1.84 | 7.52% | 5.28% | $622,758,003 | $68,996,217 | 338.8M MORPHO | |
| 98 |  | IOTA IOTA | $0.152619 | 1.22% | 20.42% | $622,718,459 | $37,991,435 | 4.1B IOTA | |
| 99 |  | ether.fi ETHFI | $1.20 | 3.9% | 33.84% | $618,078,714 | $142,819,150 | 516.4M ETHFI | |
| 100 |  | Pendle PENDLE | $3.64 | 3.71% | 28.31% | $618,126,754 | $172,763,129 | 169.9M PENDLE |
Latest Cryptocurrency News
- BNB price drops 12% from all-time highs: Is the bull run over?Cointelegraph.com News - 6 minutes agoThe oversold RSI and bearish patterns indicated a short-term pullback before another rally, with downside targets ranging between $800 and $1,000. Key takeaways:BNB faces short-term…
- $19B crypto market crash was ‘controlled deleveraging,’ not cascade: AnalystCointelegraph.com News - 1 hour agoAnalysts said most of the record $19 billion crypto liquidation was organic deleveraging, but other traders accused market makers of deepening the crash. Friday’s record…
- Monad co-founder flags Telegram ad scam in official channel ahead of airdropCointelegraph.com News - 2 hours agoMonad co-founder Keone Hon warned users to stay vigilant after fake links appeared as Telegram ads in its official announcements channel. Malicious actors targeted Monad’s…
- Bitcoin treasury company Metaplanet now valued below BTC holdingsCointelegraph.com News - 2 hours agoJapan Bitcoin treasury company Metaplanet paused Bitcoin purchases for two weeks, only to see its enterprise value slip below the value of its BTC holdings.…
- US spot Bitcoin, Ether ETFs shed $755M after crypto market crashCointelegraph.com News - 3 hours agoSpot Bitcoin and Ether ETFs faced heavy outflows on Monday as investors grew cautious following a record $20 billion weekend liquidation. Spot Bitcoin and Ether…
- Pi Network’s mystery: Why the hype won’t die despite endless doubtsCointelegraph.com News - 3 hours agoPi Network blends free mobile mining, referral rewards and social hype. Despite delays, centralization and a 90% price drop, it still attracts millions. Despite years…
- How to use Google’s Gemini to research coins before you investCointelegraph.com News - 4 hours agoGoogle’s Gemini AI can help organize research, compare tokenomics and cut through noise. Here’s a workflow to analyze coins before you invest responsibly. Gemini is…
- Mysterious Hyperliquid trader is doubling down on their Bitcoin shortCointelegraph.com News - 5 hours agoThe Hyperliquid “insider whale” has now put down almost half a billion on a new Bitcoin short at 10x leverage, as the community continues to…
- Satellites are leaking your data worse than coffee shop WiFi: ResearchersCointelegraph.com News - 5 hours agoResearchers were able to read text messages and even traffic for military systems and infrastructure with just a few hundred dollars’ worth of equipment. Geosynchronous…