Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $76,752.57 | 1.73% | 0.61% | $1,536,705,135,456 | $39,714,126,872 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,286.02 | 2.93% | 1.89% | $275,896,474,691 | $19,480,169,558 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999963 | 0.03% | 0.03% | $189,757,543,163 | $130,620,365,867 | 189.8B USDT | |
| 4 |  | XRP XRP | $1.39 | 2.16% | 2.63% | $86,024,065,882 | $2,379,913,059 | 61.7B XRP | |
| 5 |  | BNB BNB | $622.95 | 1.5% | 1.27% | $83,964,756,354 | $1,688,167,128 | 134.8M BNB | |
| 6 |  | USDC USDC | $0.999844 | 0.01% | 0.01% | $77,699,955,260 | $59,073,142,129 | 77.7B USDC | |
| 7 |  | Solana SOL | $84.51 | 2.32% | 1.82% | $48,674,791,056 | $4,922,772,301 | 576.0M SOL | |
| 8 |  | TRON TRX | $0.325531 | 0.43% | 0.89% | $30,855,070,711 | $637,134,767 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.09776 | 1.11% | 2.50% | $15,056,744,494 | $1,705,928,136 | 154.0B DOGE | |
| 10 |  | Hyperliquid HYPE | $41.73 | 0.62% | 0.60% | $10,645,179,498 | $288,393,704 | 255.1M HYPE | |
| 11 |  | UNUS SED LEO LEO | $10.34 | 0.44% | 0.55% | $9,516,346,283 | $810,308 | 920.7M LEO | |
| 12 |  | Bitcoin Cash BCH | $448.08 | 0.8% | 0.88% | $8,973,549,757 | $224,103,192 | 20.0M BCH | |
| 13 |  | Cardano ADA | $0.245055 | 2.78% | 1.64% | $8,867,086,735 | $432,694,581 | 36.2B ADA | |
| 14 |  | Monero XMR | $382.31 | 2.93% | 8.00% | $7,052,409,367 | $127,222,759 | 18.4M XMR | |
| 15 |  | Chainlink LINK | $9.22 | 2.5% | 1.06% | $6,706,010,040 | $288,793,470 | 727.1M LINK | |
| 16 |  | Zcash ZEC | $357.44 | 0.62% | 12.34% | $5,950,802,788 | $589,865,326 | 16.6M ZEC | |
| 17 |  | Canton Network CC | $0.148822 | 1.05% | 4.59% | $5,715,126,041 | $36,721,812 | 38.4B CC | |
| 18 |  | Stellar XLM | $0.164632 | 3.6% | 4.95% | $5,479,548,653 | $129,150,595 | 33.3B XLM | |
| 19 |  | Dai DAI | $0.999610 | 0.02% | 0.00% | $5,363,288,188 | $77,953,956 | 5.4B DAI | |
| 20 |  | MemeCore M | $3.88 | 11.45% | 8.78% | $5,021,313,361 | $20,788,949 | 1.3B M | |
| 21 |  | World Liberty Financial USD USD1 | $0.999801 | 0.03% | 0.02% | $4,403,572,576 | $1,039,757,936 | 4.4B USD1 | |
| 22 |  | Litecoin LTC | $55.29 | 1.28% | 0.01% | $4,263,141,100 | $261,387,748 | 77.1M LTC | |
| 23 |  | Avalanche AVAX | $9.17 | 2.66% | 1.46% | $3,960,924,689 | $240,328,221 | 431.8M AVAX | |
| 24 |  | Hedera HBAR | $0.08956 | 3.43% | 0.28% | $3,880,372,394 | $82,153,505 | 43.3B HBAR | |
| 25 |  | Ethena USDe USDe | $0.999354 | 0.01% | 0.03% | $3,752,581,228 | $47,539,332 | 3.8B USDe | |
| 26 |  | Sui SUI | $0.924987 | 2% | 2.73% | $3,656,831,729 | $369,634,169 | 4.0B SUI | |
| 27 |  | Shiba Inu SHIB | $0.056 | 1.47% | 0.73% | $3,589,946,404 | $101,479,756 | 589.2T SHIB | |
| 28 |  | PayPal USD PYUSD | $0.999640 | 0.00% | 0.01% | $3,436,897,942 | $52,820,783 | 3.4B PYUSD | |
| 29 |  | Toncoin TON | $1.30 | 0.55% | 2.2% | $3,238,987,782 | $234,569,137 | 2.5B TON | |
| 30 |  | Cronos CRO | $0.06944 | 0.98% | 1.01% | $3,024,666,901 | $9,431,416 | 43.6B CRO | |
| 31 |  | Bittensor TAO | $247.19 | 0.64% | 0.38% | $2,683,248,546 | $167,384,810 | 10.9M TAO | |
| 32 |  | Tether Gold XAUt | $4,671.04 | 0.79% | 2.56% | $2,615,308,663 | $150,630,456 | 559.9K XAUt | |
| 33 |  | Global Dollar USDG | $0.999858 | 0.01% | 0.01% | $2,422,265,461 | $38,953,213 | 2.4B USDG | |
| 34 |  | World Liberty Financial WLFI | $0.07269 | 3.14% | 7.63% | $2,309,221,346 | $75,920,091 | 31.8B WLFI | |
| 35 |  | PAX Gold PAXG | $4,672.05 | 0.76% | 2.63% | $2,249,896,316 | $143,043,143 | 481.6K PAXG | |
| 36 |  | Mantle MNT | $0.635792 | 2.96% | 0.96% | $2,084,089,207 | $49,876,907 | 3.3B MNT | |
| 37 |  | Polkadot DOT | $1.22 | 3.6% | 4.98% | $2,051,492,083 | $129,456,229 | 1.7B DOT | |
| 38 |  | Uniswap UNI | $3.21 | 1.99% | 2.05% | $2,044,091,176 | $131,556,987 | 636.6M UNI | |
| 39 |  | Sky SKY | $0.08718 | 1.68% | 9.03% | $2,023,835,877 | $22,232,286 | 23.2B SKY | |
| 40 |  | Pi PI | $0.180855 | 1.28% | 4.04% | $1,861,393,745 | $28,488,403 | 10.3B PI | |
| 41 |  | OKB OKB | $83.49 | 1.14% | 0.31% | $1,753,213,690 | $29,265,290 | 21.0M OKB | |
| 42 |  | NEAR Protocol NEAR | $1.35 | 2.51% | 1.2% | $1,748,871,932 | $142,555,516 | 1.3B NEAR | |
| 43 |  | Aster ASTER | $0.646094 | 1.92% | 5.07% | $1,601,917,358 | $104,039,437 | 2.5B ASTER | |
| 44 |  | Ripple USD RLUSD | $0.999983 | 0.00% | 0.00% | $1,584,610,337 | $141,906,003 | 1.6B RLUSD | |
| 45 |  | Pepe PEPE | $0.054 | 2.16% | 0.32% | $1,577,398,307 | $411,119,607 | 413.8T PEPE | |
| 46 |  | Aave AAVE | $96.49 | 0.2% | 7.04% | $1,485,538,420 | $366,868,971 | 15.4M AAVE | |
| 47 |  | USDD USDD | $0.999583 | 0.07% | 0.07% | $1,456,979,176 | $6,883,350 | 1.5B USDD | |
| 48 |  | Bitget Token BGB | $1.96 | 0.86% | 3.76% | $1,372,226,726 | $17,359,924 | 698.6M BGB | |
| 49 |  | Internet Computer ICP | $2.40 | 1.8% | 3.46% | $1,323,039,095 | $47,920,988 | 551.9M ICP | |
| 50 |  | Ethereum Classic ETC | $8.31 | 1.77% | 1.8% | $1,300,608,142 | $53,897,974 | 156.5M ETC | |
| 51 |  | Ondo ONDO | $0.261854 | 2.35% | 2.21% | $1,275,054,807 | $63,998,259 | 4.9B ONDO | |
| 52 |  | DeXe DEXE | $14.21 | 1.64% | 0.02% | $1,190,080,185 | $24,648,451 | 83.7M DEXE | |
| 53 |  | KuCoin Token KCS | $8.41 | 1.29% | 2.35% | $1,132,153,154 | $7,075,716 | 134.7M KCS | |
| 54 |  | United Stables U | $0.999827 | 0.02% | 0.02% | $1,057,675,895 | $187,440,235 | 1.1B U | |
| 55 |  | Algorand ALGO | $0.117512 | 0.11% | 13.11% | $1,046,578,512 | $52,039,337 | 8.9B ALGO | |
| 56 |  | Cosmos ATOM | $1.98 | 1.64% | 9.54% | $1,002,713,793 | $53,986,465 | 505.3M ATOM | |
| 57 |  | POL (prev. MATIC) POL | $0.09114 | 1.07% | 4.46% | $969,134,952 | $44,042,506 | 10.6B POL | |
| 58 |  | Ethena ENA | $0.105982 | 3.02% | 7.77% | $928,338,603 | $112,898,884 | 8.8B ENA | |
| 59 |  | Render RENDER | $1.77 | 2.5% | 1.5% | $916,105,857 | $48,805,825 | 518.7M RENDER | |
| 60 |  | Kaspa KAS | $0.03306 | 2.24% | 5.85% | $905,815,054 | $19,216,300 | 27.4B KAS | |
| 61 |  | Morpho MORPHO | $1.94 | 0.03% | 1.22% | $853,411,758 | $15,371,318 | 440.8M MORPHO | |
| 62 |  | Quant QNT | $69.99 | 0.95% | 7.03% | $844,982,144 | $8,238,631 | 12.1M QNT | |
| 63 |  | Worldcoin WLD | $0.250234 | 3.35% | 5.84% | $826,407,693 | $149,357,388 | 3.3B WLD | |
| 64 |  | GateToken GT | $7.26 | 1.06% | 0.40% | $817,307,990 | $3,477,044 | 112.6M GT | |
| 65 |  | Stable STABLE | $0.03543 | 6.38% | 38.73% | $785,683,684 | $32,229,947 | 22.2B STABLE | |
| 66 |  | Aptos APT | $0.952362 | 3.67% | 0.73% | $768,402,284 | $55,646,867 | 806.8M APT | |
| 67 |  | Arbitrum ARB | $0.124754 | 4.22% | 3.34% | $767,325,444 | $74,919,307 | 6.2B ARB | |
| 68 |  | Filecoin FIL | $0.908754 | 3.73% | 2.48% | $703,138,698 | $89,541,763 | 773.7M FIL | |
| 69 |  | JUST JST | $0.08191 | 0.59% | 10.80% | $699,848,075 | $29,715,291 | 8.5B JST | |
| 70 |  | Jupiter JUP | $0.191980 | 6.87% | 11.47% | $691,955,178 | $66,328,804 | 3.6B JUP | |
| 71 |  | Flare FLR | $0.027692 | 2.18% | 5.25% | $660,152,911 | $4,094,121 | 85.8B FLR | |
| 72 |  | Pudgy Penguins PENGU | $0.01000 | 15.33% | 32.27% | $628,967,073 | $522,319,520 | 62.9B PENGU | |
| 73 |  | VeChain VET | $0.027185 | 2.6% | 0.11% | $617,791,686 | $20,427,470 | 86.0B VET | |
| 74 |  | XDC Network XDC | $0.02948 | 1.18% | 2.74% | $588,057,779 | $23,758,744 | 19.9B XDC | |
| 75 |  | OFFICIAL TRUMP TRUMP | $2.51 | 5.76% | 13.29% | $583,580,940 | $240,586,619 | 232.5M TRUMP | |
| 76 |  | Midnight NIGHT | $0.03482 | 2.24% | 2.82% | $578,324,033 | $24,323,556 | 16.6B NIGHT | |
| 77 |  | Pump.fun PUMP | $0.021741 | 0.85% | 5.1% | $578,134,563 | $67,976,873 | 332.1B PUMP | |
| 78 |  | Nexo NEXO | $0.894826 | 1.1% | 0.77% | $578,188,300 | $8,391,602 | 646.1M NEXO | |
| 79 |  | Bonk BONK | $0.056 | 2.07% | 0.16% | $541,532,113 | $59,053,711 | 88.0T BONK | |
| 80 |  | Chiliz CHZ | $0.04915 | 2.7% | 6.75% | $507,586,271 | $92,768,473 | 10.3B CHZ | |
| 81 |  | TrueUSD TUSD | $1.00 | 0.07% | 0.24% | $495,013,999 | $16,623,612 | 494.5M TUSD | |
| 82 |  | PancakeSwap CAKE | $1.50 | 1.74% | 2.59% | $490,287,705 | $26,516,562 | 327.2M CAKE | |
| 83 |  | siren SIREN | $0.655045 | 2.11% | 9.18% | $476,397,692 | $27,067,437 | 727.3M SIREN | |
| 84 |  | Artificial Superintelligence Alliance FET | $0.207098 | 1.7% | 3.54% | $467,795,570 | $145,891,242 | 2.3B FET | |
| 85 |  | edgeX EDGE | $1.33 | 5.41% | 3.91% | $464,319,219 | $30,771,262 | 350.0M EDGE | |
| 86 |  | LayerZero ZRO | $1.45 | 7.83% | 6.94% | $461,224,782 | $36,765,495 | 318.7M ZRO | |
| 87 |  | Virtuals Protocol VIRTUAL | $0.687943 | 3.19% | 1.09% | $451,571,604 | $65,720,770 | 656.4M VIRTUAL | |
| 88 |  | Dash DASH | $35.06 | 4.13% | 1.80% | $444,539,560 | $79,559,880 | 12.7M DASH | |
| 89 |  | EURC EURC | $1.17 | 0.05% | 0.53% | $440,011,160 | $37,733,987 | 375.4M EURC | |
| 90 |  | Aerodrome Finance AERO | $0.463486 | 0.63% | 18.20% | $429,195,564 | $35,320,178 | 926.0M AERO | |
| 91 |  | Sei SEI | $0.05999 | 4.93% | 6.28% | $418,487,503 | $36,349,168 | 7.0B SEI | |
| 92 |  | Venice Token VVV | $8.98 | 2.97% | 4.93% | $414,269,679 | $16,829,885 | 46.1M VVV | |
| 93 |  | First Digital USD FDUSD | $0.998195 | 0.04% | 0.12% | $412,353,907 | $562,423,387 | 413.1M FDUSD | |
| 94 |  | Stacks STX | $0.224446 | 2.58% | 1.11% | $407,281,188 | $7,913,526 | 1.8B STX | |
| 95 |  | Tezos XTZ | $0.366461 | 0.5% | 1% | $396,844,418 | $11,833,562 | 1.1B XTZ | |
| 96 |  | Humanity Protocol H | $0.142353 | 6.79% | 39.48% | $388,165,366 | $29,972,888 | 2.7B H | |
| 97 |  | Zebec Network ZBCN | $0.023777 | 7.12% | 39.50% | $377,709,957 | $15,877,112 | 100.0B ZBCN | |
| 98 |  | 币安人生 币安人生 | $0.363814 | 5.74% | 19.2% | $363,814,402 | $39,788,054 | 1,000.0M 币安人生 | |
| 99 |  | Monad MON | $0.03065 | 1.18% | 7.01% | $362,452,632 | $97,447,851 | 11.8B MON | |
| 100 |  | ether.fi ETHFI | $0.425835 | 5.88% | 8.34% | $354,279,662 | $27,812,228 | 832.0M ETHFI |
Latest Cryptocurrency News
COINTURK NEWS
Skip the Noise: Read News Only for Your Holdings
🚀 Track the crypto market instantly and seamlessly on a single screen with #CryptoAppsy. ⏰ Set alarms and never miss an opportunity! Macro and crypto data, all in one place! 📰 Get instant, personalized news tailored exactly to your portfolio. ⚡ Most importantly, view all your i...
Bitcoin Sistemi
Binance Founder CZ Predicts the Future of Cryptocurrency – “The Word Cryptocurrency Will Disappear Within 5 Years”
Binance founder Changpeng Zhao focused on the future of Bitcoin and cryptocurrencies in his recent interview. Continue Reading: Binance Founder CZ Predicts the Future of Cryptocurrency – “The Word Cryptocurrency Will Disappear Within 5 Years”
