Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $76,782.25 | 1.96% | 0.46% | $1,537,300,197,180 | $39,618,856,424 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,287.32 | 3.22% | 2.02% | $276,054,051,133 | $19,225,610,478 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999971 | 0.03% | 0.03% | $189,759,066,222 | $130,481,209,386 | 189.8B USDT | |
| 4 |  | XRP XRP | $1.39 | 2.46% | 2.71% | $85,996,990,835 | $2,384,291,815 | 61.7B XRP | |
| 5 |  | BNB BNB | $622.80 | 1.74% | 1.37% | $83,944,634,274 | $1,677,878,656 | 134.8M BNB | |
| 6 |  | USDC USDC | $0.999964 | 0.00% | 0.02% | $77,645,551,712 | $59,160,924,704 | 77.6B USDC | |
| 7 |  | Solana SOL | $84.46 | 2.73% | 1.9% | $48,648,320,665 | $4,885,711,666 | 576.0M SOL | |
| 8 |  | TRON TRX | $0.325706 | 0.44% | 0.76% | $30,871,642,773 | $639,831,211 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.09782 | 1.43% | 2.25% | $15,065,780,282 | $1,675,222,446 | 154.0B DOGE | |
| 10 |  | Hyperliquid HYPE | $41.57 | 0.26% | 0.46% | $10,602,752,979 | $285,984,766 | 255.1M HYPE | |
| 11 |  | UNUS SED LEO LEO | $10.34 | 0.49% | 0.58% | $9,522,263,529 | $878,411 | 920.7M LEO | |
| 12 |  | Bitcoin Cash BCH | $448.38 | 1.15% | 0.75% | $8,979,613,254 | $222,871,373 | 20.0M BCH | |
| 13 |  | Cardano ADA | $0.245529 | 2.79% | 1.67% | $8,884,249,455 | $430,830,443 | 36.2B ADA | |
| 14 |  | Monero XMR | $380.52 | 3.87% | 7.50% | $7,019,369,053 | $128,054,074 | 18.4M XMR | |
| 15 |  | Chainlink LINK | $9.23 | 2.74% | 1.22% | $6,713,093,296 | $283,681,574 | 727.1M LINK | |
| 16 |  | Zcash ZEC | $355.82 | 1.68% | 11.00% | $5,923,928,259 | $582,138,158 | 16.6M ZEC | |
| 17 |  | Canton Network CC | $0.148079 | 1.61% | 5.23% | $5,686,594,471 | $42,519,059 | 38.4B CC | |
| 18 |  | Stellar XLM | $0.165004 | 3.47% | 5.67% | $5,491,958,941 | $128,596,964 | 33.3B XLM | |
| 19 |  | Dai DAI | $0.999764 | 0.01% | 0.03% | $5,364,114,213 | $74,600,770 | 5.4B DAI | |
| 20 |  | MemeCore M | $3.93 | 9.53% | 10.44% | $5,086,903,008 | $20,694,801 | 1.3B M | |
| 21 |  | World Liberty Financial USD USD1 | $0.999825 | 0.03% | 0.00% | $4,403,676,082 | $1,035,917,200 | 4.4B USD1 | |
| 22 |  | Litecoin LTC | $55.34 | 1.64% | 0.01% | $4,267,119,934 | $260,022,485 | 77.1M LTC | |
| 23 |  | Avalanche AVAX | $9.19 | 3.09% | 1.61% | $3,969,525,476 | $222,066,596 | 431.8M AVAX | |
| 24 |  | Hedera HBAR | $0.08969 | 3.44% | 0.29% | $3,885,810,377 | $81,387,109 | 43.3B HBAR | |
| 25 |  | Ethena USDe USDe | $0.999401 | 0.01% | 0.03% | $3,752,757,710 | $50,282,382 | 3.8B USDe | |
| 26 |  | Sui SUI | $0.924021 | 2.39% | 2.94% | $3,653,015,468 | $370,402,099 | 4.0B SUI | |
| 27 |  | Shiba Inu SHIB | $0.056 | 1.82% | 0.79% | $3,591,458,001 | $101,723,311 | 589.2T SHIB | |
| 28 |  | PayPal USD PYUSD | $0.999722 | 0.00% | 0.01% | $3,437,180,378 | $52,674,084 | 3.4B PYUSD | |
| 29 |  | Toncoin TON | $1.30 | 0.53% | 3.2% | $3,235,318,581 | $233,026,882 | 2.5B TON | |
| 30 |  | Cronos CRO | $0.06950 | 1.02% | 1.22% | $3,027,323,837 | $9,484,251 | 43.6B CRO | |
| 31 |  | Bittensor TAO | $247.33 | 1.32% | 0.46% | $2,684,761,439 | $166,600,738 | 10.9M TAO | |
| 32 |  | Tether Gold XAUt | $4,670.77 | 0.79% | 2.67% | $2,615,160,879 | $150,009,492 | 559.9K XAUt | |
| 33 |  | Global Dollar USDG | $0.999913 | 0.01% | 0.00% | $2,422,396,940 | $38,901,646 | 2.4B USDG | |
| 34 |  | World Liberty Financial WLFI | $0.07247 | 3.57% | 8.03% | $2,302,256,171 | $78,042,341 | 31.8B WLFI | |
| 35 |  | PAX Gold PAXG | $4,670.80 | 0.78% | 2.79% | $2,249,295,553 | $143,737,390 | 481.6K PAXG | |
| 36 |  | Mantle MNT | $0.635434 | 3.35% | 0.28% | $2,082,918,544 | $49,942,458 | 3.3B MNT | |
| 37 |  | Polkadot DOT | $1.22 | 3.78% | 4.69% | $2,054,745,627 | $129,696,853 | 1.7B DOT | |
| 38 |  | Uniswap UNI | $3.22 | 2.35% | 1.78% | $2,046,967,524 | $130,178,027 | 636.6M UNI | |
| 39 |  | Sky SKY | $0.08806 | 0.54% | 9.86% | $2,044,150,616 | $22,454,801 | 23.2B SKY | |
| 40 |  | Pi PI | $0.181709 | 0.86% | 4.87% | $1,870,176,416 | $28,297,774 | 10.3B PI | |
| 41 |  | OKB OKB | $83.35 | 1.4% | 0.59% | $1,750,435,919 | $29,318,100 | 21.0M OKB | |
| 42 |  | NEAR Protocol NEAR | $1.35 | 2.84% | 0.97% | $1,748,809,922 | $143,166,088 | 1.3B NEAR | |
| 43 |  | Aster ASTER | $0.645626 | 1.98% | 5.16% | $1,600,757,565 | $99,239,295 | 2.5B ASTER | |
| 44 |  | Ripple USD RLUSD | $1.00 | 0.00% | 0.02% | $1,584,764,725 | $142,289,995 | 1.6B RLUSD | |
| 45 |  | Pepe PEPE | $0.054 | 2.26% | 0.04% | $1,582,367,057 | $410,749,887 | 413.8T PEPE | |
| 46 |  | Aave AAVE | $96.05 | 1.01% | 6.15% | $1,478,850,662 | $357,542,921 | 15.4M AAVE | |
| 47 |  | USDD USDD | $0.999890 | 0.05% | 0.03% | $1,457,309,940 | $6,778,316 | 1.5B USDD | |
| 48 |  | Bitget Token BGB | $1.96 | 0.88% | 3.77% | $1,371,770,680 | $17,707,634 | 698.6M BGB | |
| 49 |  | Internet Computer ICP | $2.40 | 2.17% | 3.29% | $1,325,117,535 | $48,015,530 | 551.9M ICP | |
| 50 |  | Ethereum Classic ETC | $8.31 | 2.32% | 1.69% | $1,301,014,113 | $53,523,531 | 156.5M ETC | |
| 51 |  | Ondo ONDO | $0.261677 | 2.87% | 1.78% | $1,274,192,411 | $63,161,730 | 4.9B ONDO | |
| 52 |  | DeXe DEXE | $14.34 | 2.92% | 1.04% | $1,200,387,239 | $24,827,976 | 83.7M DEXE | |
| 53 |  | KuCoin Token KCS | $8.40 | 1.61% | 2.46% | $1,131,605,428 | $7,138,998 | 134.7M KCS | |
| 54 |  | United Stables U | $0.999849 | 0.05% | 0.01% | $1,057,699,288 | $187,853,290 | 1.1B U | |
| 55 |  | Algorand ALGO | $0.118654 | 0.42% | 12.79% | $1,056,753,653 | $52,585,234 | 8.9B ALGO | |
| 56 |  | Cosmos ATOM | $1.98 | 1.81% | 9.45% | $1,000,354,975 | $54,020,044 | 505.3M ATOM | |
| 57 |  | POL (prev. MATIC) POL | $0.09122 | 1.28% | 3.62% | $969,967,080 | $44,017,087 | 10.6B POL | |
| 58 |  | Ethena ENA | $0.105371 | 3.85% | 8.28% | $922,982,456 | $113,492,136 | 8.8B ENA | |
| 59 |  | Render RENDER | $1.77 | 3.07% | 1.37% | $916,854,506 | $48,490,205 | 518.7M RENDER | |
| 60 |  | Kaspa KAS | $0.03304 | 2.24% | 5.76% | $905,343,820 | $19,150,030 | 27.4B KAS | |
| 61 |  | Morpho MORPHO | $1.94 | 1.26% | 1.31% | $856,414,572 | $14,850,255 | 440.8M MORPHO | |
| 62 |  | Quant QNT | $69.80 | 1.41% | 7.42% | $842,690,109 | $8,142,622 | 12.1M QNT | |
| 63 |  | Worldcoin WLD | $0.249821 | 3.87% | 6.47% | $825,042,618 | $149,104,967 | 3.3B WLD | |
| 64 |  | GateToken GT | $7.24 | 1.67% | 0.12% | $814,896,787 | $3,455,499 | 112.6M GT | |
| 65 |  | Stable STABLE | $0.03609 | 5.33% | 41.15% | $800,208,641 | $31,863,496 | 22.2B STABLE | |
| 66 |  | Arbitrum ARB | $0.125004 | 4.14% | 3.02% | $768,866,893 | $74,951,478 | 6.2B ARB | |
| 67 |  | Aptos APT | $0.951506 | 3.86% | 0.55% | $767,711,839 | $55,381,764 | 806.8M APT | |
| 68 |  | Filecoin FIL | $0.911025 | 3.7% | 2.32% | $704,899,234 | $89,954,347 | 773.7M FIL | |
| 69 |  | JUST JST | $0.08127 | 1.23% | 10.70% | $694,355,834 | $29,591,221 | 8.5B JST | |
| 70 |  | Jupiter JUP | $0.192358 | 6.66% | 11.90% | $693,318,268 | $67,461,358 | 3.6B JUP | |
| 71 |  | Flare FLR | $0.027713 | 2.09% | 5.29% | $661,965,211 | $4,015,307 | 85.8B FLR | |
| 72 |  | VeChain VET | $0.027179 | 2.9% | 0.03% | $617,317,102 | $20,398,547 | 86.0B VET | |
| 73 |  | Pudgy Penguins PENGU | $0.029807 | 9.44% | 29.84% | $616,498,100 | $523,726,322 | 62.9B PENGU | |
| 74 |  | XDC Network XDC | $0.02952 | 0.79% | 1.96% | $588,833,597 | $23,460,760 | 19.9B XDC | |
| 75 |  | OFFICIAL TRUMP TRUMP | $2.51 | 5.4% | 13.37% | $582,797,590 | $241,407,926 | 232.5M TRUMP | |
| 76 |  | Nexo NEXO | $0.895148 | 1.32% | 1.47% | $578,396,102 | $8,545,109 | 646.1M NEXO | |
| 77 |  | Midnight NIGHT | $0.03470 | 2.74% | 3.59% | $576,424,514 | $24,359,685 | 16.6B NIGHT | |
| 78 |  | Pump.fun PUMP | $0.021729 | 1.99% | 5.7% | $574,354,695 | $68,914,640 | 332.1B PUMP | |
| 79 |  | Bonk BONK | $0.056 | 2.35% | 0.23% | $541,033,245 | $59,268,122 | 88.0T BONK | |
| 80 |  | Chiliz CHZ | $0.04889 | 2.62% | 4.55% | $504,999,079 | $94,064,653 | 10.3B CHZ | |
| 81 |  | TrueUSD TUSD | $1.00 | 0.07% | 0.24% | $495,019,394 | $16,544,812 | 494.5M TUSD | |
| 82 |  | PancakeSwap CAKE | $1.50 | 2.18% | 2.71% | $490,392,682 | $25,827,150 | 327.2M CAKE | |
| 83 |  | siren SIREN | $0.655899 | 3.13% | 8.26% | $477,018,264 | $27,355,127 | 727.3M SIREN | |
| 84 |  | Artificial Superintelligence Alliance FET | $0.206558 | 2.25% | 3.59% | $466,575,156 | $144,305,548 | 2.3B FET | |
| 85 |  | LayerZero ZRO | $1.46 | 6.74% | 5.96% | $464,859,778 | $37,444,853 | 318.7M ZRO | |
| 86 |  | edgeX EDGE | $1.31 | 3.68% | 5.71% | $457,347,276 | $30,718,296 | 350.0M EDGE | |
| 87 |  | Virtuals Protocol VIRTUAL | $0.689400 | 3.54% | 0.73% | $452,527,702 | $65,810,467 | 656.4M VIRTUAL | |
| 88 |  | Dash DASH | $35.24 | 4.28% | 1.45% | $446,873,023 | $80,074,486 | 12.7M DASH | |
| 89 |  | EURC EURC | $1.17 | 0.13% | 0.5% | $440,094,523 | $37,613,671 | 375.4M EURC | |
| 90 |  | Aerodrome Finance AERO | $0.459273 | 1.46% | 17.13% | $425,294,134 | $35,318,558 | 926.0M AERO | |
| 91 |  | Sei SEI | $0.05965 | 5.4% | 5.76% | $416,108,139 | $35,485,676 | 7.0B SEI | |
| 92 |  | Venice Token VVV | $9.01 | 4.73% | 5.93% | $415,765,195 | $16,416,055 | 46.1M VVV | |
| 93 |  | First Digital USD FDUSD | $0.998377 | 0.03% | 0.09% | $412,428,956 | $560,564,018 | 413.1M FDUSD | |
| 94 |  | Stacks STX | $0.224680 | 2.86% | 1.07% | $407,705,112 | $7,861,444 | 1.8B STX | |
| 95 |  | Tezos XTZ | $0.368205 | 0.01% | 0.75% | $398,733,434 | $11,832,018 | 1.1B XTZ | |
| 96 |  | Humanity Protocol H | $0.140434 | 7.54% | 38.36% | $382,932,556 | $30,073,576 | 2.7B H | |
| 97 |  | Zebec Network ZBCN | $0.023771 | 5.14% | 38.59% | $377,058,970 | $15,910,124 | 100.0B ZBCN | |
| 98 |  | 币安人生 币安人生 | $0.363007 | 2.32% | 20.22% | $363,006,814 | $39,052,297 | 1,000.0M 币安人生 | |
| 99 |  | Monad MON | $0.03055 | 1.68% | 6.72% | $361,311,957 | $96,251,241 | 11.8B MON | |
| 100 |  | ether.fi ETHFI | $0.426987 | 5.69% | 8.33% | $355,238,392 | $27,222,981 | 832.0M ETHFI |
Latest Cryptocurrency News
COINTURK NEWS
Skip the Noise: Read News Only for Your Holdings
🚀 Track the crypto market instantly and seamlessly on a single screen with #CryptoAppsy. ⏰ Set alarms and never miss an opportunity! Macro and crypto data, all in one place! 📰 Get instant, personalized news tailored exactly to your portfolio. ⚡ Most importantly, view all your i...
Bitcoin Sistemi
Binance Founder CZ Predicts the Future of Cryptocurrency – “The Word Cryptocurrency Will Disappear Within 5 Years”
Binance founder Changpeng Zhao focused on the future of Bitcoin and cryptocurrencies in his recent interview. Continue Reading: Binance Founder CZ Predicts the Future of Cryptocurrency – “The Word Cryptocurrency Will Disappear Within 5 Years”
