Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $76,914.88 | 1.77% | 1.02% | $1,539,958,913,838 | $40,174,814,299 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,289.02 | 3.3% | 1.81% | $276,259,279,724 | $19,092,949,354 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999972 | 0.05% | 0.03% | $189,759,239,563 | $131,428,874,798 | 189.8B USDT | |
| 4 |  | XRP XRP | $1.39 | 2.59% | 2.69% | $85,859,147,766 | $2,386,501,011 | 61.7B XRP | |
| 5 |  | BNB BNB | $623.71 | 1.88% | 1.22% | $84,067,953,251 | $1,663,155,594 | 134.8M BNB | |
| 6 |  | USDC USDC | $0.999974 | 0.01% | 0.02% | $77,637,291,816 | $59,545,778,244 | 77.6B USDC | |
| 7 |  | Solana SOL | $84.19 | 3.12% | 2.08% | $48,488,112,919 | $4,918,780,402 | 576.0M SOL | |
| 8 |  | TRON TRX | $0.326122 | 0.75% | 0.71% | $30,911,179,773 | $659,838,938 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.09798 | 1.05% | 2.21% | $15,090,874,845 | $1,631,127,125 | 154.0B DOGE | |
| 10 |  | Hyperliquid HYPE | $41.44 | 1.23% | 0.06% | $10,569,800,431 | $289,867,408 | 255.1M HYPE | |
| 11 |  | UNUS SED LEO LEO | $10.34 | 0.26% | 0.59% | $9,523,787,678 | $580,088 | 920.7M LEO | |
| 12 |  | Bitcoin Cash BCH | $448.71 | 1.16% | 0.72% | $8,986,277,701 | $225,394,467 | 20.0M BCH | |
| 13 |  | Cardano ADA | $0.245395 | 2.8% | 2.01% | $8,879,386,928 | $430,211,086 | 36.2B ADA | |
| 14 |  | Monero XMR | $382.47 | 2.6% | 8.16% | $7,055,269,057 | $130,004,656 | 18.4M XMR | |
| 15 |  | Chainlink LINK | $9.21 | 2.71% | 1.62% | $6,699,951,195 | $277,823,054 | 727.1M LINK | |
| 16 |  | Zcash ZEC | $351.08 | 2.07% | 10.15% | $5,845,024,281 | $579,264,102 | 16.6M ZEC | |
| 17 |  | Canton Network CC | $0.147559 | 1.62% | 5.87% | $5,666,603,609 | $45,721,537 | 38.4B CC | |
| 18 |  | Stellar XLM | $0.164594 | 3.72% | 4.99% | $5,478,417,867 | $129,197,239 | 33.3B XLM | |
| 19 |  | Dai DAI | $0.999860 | 0.00% | 0.00% | $5,364,629,678 | $78,304,566 | 5.4B DAI | |
| 20 |  | MemeCore M | $3.80 | 11.81% | 8.57% | $4,919,885,019 | $20,697,340 | 1.3B M | |
| 21 |  | World Liberty Financial USD USD1 | $0.999894 | 0.04% | 0.01% | $4,403,980,264 | $1,019,685,337 | 4.4B USD1 | |
| 22 |  | Litecoin LTC | $55.39 | 1.51% | 0.20% | $4,271,028,990 | $257,553,042 | 77.1M LTC | |
| 23 |  | Avalanche AVAX | $9.17 | 3.18% | 2.58% | $3,957,560,732 | $220,600,322 | 431.8M AVAX | |
| 24 |  | Hedera HBAR | $0.08912 | 3.53% | 0.59% | $3,861,359,663 | $79,842,287 | 43.3B HBAR | |
| 25 |  | Ethena USDe USDe | $0.999322 | 0.03% | 0.04% | $3,752,456,209 | $125,561,536 | 3.8B USDe | |
| 26 |  | Sui SUI | $0.923746 | 2.36% | 3.06% | $3,651,926,173 | $366,233,936 | 4.0B SUI | |
| 27 |  | Shiba Inu SHIB | $0.056 | 2.11% | 0.64% | $3,585,466,199 | $100,945,779 | 589.2T SHIB | |
| 28 |  | PayPal USD PYUSD | $0.999672 | 0.02% | 0.00% | $3,437,007,203 | $56,965,751 | 3.4B PYUSD | |
| 29 |  | Toncoin TON | $1.30 | 1.08% | 3.79% | $3,233,295,476 | $224,497,928 | 2.5B TON | |
| 30 |  | Cronos CRO | $0.06951 | 1.08% | 1.4% | $3,027,769,881 | $9,504,908 | 43.6B CRO | |
| 31 |  | Bittensor TAO | $245.79 | 1.83% | 0.7% | $2,668,128,512 | $164,555,671 | 10.9M TAO | |
| 32 |  | Tether Gold XAUt | $4,676.97 | 0.51% | 2.56% | $2,618,631,012 | $147,503,403 | 559.9K XAUt | |
| 33 |  | Global Dollar USDG | $0.999834 | 0.02% | 0.01% | $2,422,206,813 | $27,612,540 | 2.4B USDG | |
| 34 |  | World Liberty Financial WLFI | $0.07216 | 4.13% | 8.74% | $2,292,300,017 | $76,343,038 | 31.8B WLFI | |
| 35 |  | PAX Gold PAXG | $4,674.80 | 0.61% | 2.71% | $2,251,219,993 | $155,391,021 | 481.6K PAXG | |
| 36 |  | Mantle MNT | $0.636311 | 3.24% | 0.50% | $2,085,790,275 | $48,189,311 | 3.3B MNT | |
| 37 |  | Sky SKY | $0.08889 | 1.32% | 12.30% | $2,063,437,122 | $23,532,958 | 23.2B SKY | |
| 38 |  | Polkadot DOT | $1.22 | 3.83% | 5.61% | $2,048,884,090 | $130,651,933 | 1.7B DOT | |
| 39 |  | Uniswap UNI | $3.21 | 2.25% | 1.95% | $2,046,327,178 | $128,347,710 | 636.6M UNI | |
| 40 |  | Pi PI | $0.181288 | 1.57% | 4.38% | $1,865,843,133 | $26,332,486 | 10.3B PI | |
| 41 |  | OKB OKB | $83.34 | 1.51% | 0.59% | $1,750,119,337 | $29,476,818 | 21.0M OKB | |
| 42 |  | NEAR Protocol NEAR | $1.35 | 2.94% | 1.26% | $1,746,791,140 | $142,584,701 | 1.3B NEAR | |
| 43 |  | Aster ASTER | $0.644501 | 2.24% | 5.36% | $1,597,969,413 | $95,473,905 | 2.5B ASTER | |
| 44 |  | Pepe PEPE | $0.054 | 2.47% | 0.28% | $1,581,833,199 | $403,578,395 | 413.8T PEPE | |
| 45 |  | Ripple USD RLUSD | $1.00 | 0.01% | 0.00% | $1,525,292,948 | $155,485,946 | 1.5B RLUSD | |
| 46 |  | Aave AAVE | $96.44 | 0.4% | 5.10% | $1,484,876,967 | $357,796,502 | 15.4M AAVE | |
| 47 |  | USDD USDD | $0.999721 | 0.08% | 0.07% | $1,457,057,143 | $6,459,777 | 1.5B USDD | |
| 48 |  | Bitget Token BGB | $1.96 | 0.85% | 3.98% | $1,371,920,000 | $17,127,208 | 698.6M BGB | |
| 49 |  | Internet Computer ICP | $2.40 | 2.04% | 3.68% | $1,324,553,059 | $47,709,687 | 552.0M ICP | |
| 50 |  | Ethereum Classic ETC | $8.32 | 2.11% | 1.7% | $1,302,183,677 | $53,246,587 | 156.5M ETC | |
| 51 |  | Ondo ONDO | $0.260458 | 3.07% | 1.41% | $1,268,256,302 | $61,890,072 | 4.9B ONDO | |
| 52 |  | DeXe DEXE | $14.23 | 3.66% | 2.36% | $1,191,597,648 | $24,679,894 | 83.7M DEXE | |
| 53 |  | KuCoin Token KCS | $8.43 | 1.44% | 1.81% | $1,135,188,806 | $7,161,629 | 134.7M KCS | |
| 54 |  | United Stables U | $0.999805 | 0.03% | 0.01% | $1,057,652,785 | $190,516,008 | 1.1B U | |
| 55 |  | Algorand ALGO | $0.115602 | 3.14% | 10.95% | $1,029,573,149 | $53,562,413 | 8.9B ALGO | |
| 56 |  | Cosmos ATOM | $1.98 | 1.46% | 9.42% | $999,833,232 | $52,494,467 | 505.3M ATOM | |
| 57 |  | POL (prev. MATIC) POL | $0.09189 | 0.48% | 2.59% | $977,069,889 | $45,786,353 | 10.6B POL | |
| 58 |  | Ethena ENA | $0.105035 | 3.79% | 8.28% | $920,040,941 | $114,025,973 | 8.8B ENA | |
| 59 |  | Render RENDER | $1.76 | 3.28% | 1.92% | $913,220,754 | $48,029,287 | 518.7M RENDER | |
| 60 |  | Kaspa KAS | $0.03310 | 2.3% | 5.49% | $906,973,794 | $19,208,723 | 27.4B KAS | |
| 61 |  | Morpho MORPHO | $1.95 | 0.79% | 0.20% | $858,464,943 | $14,686,380 | 440.8M MORPHO | |
| 62 |  | Quant QNT | $69.81 | 1.34% | 7.01% | $842,829,697 | $8,169,239 | 12.1M QNT | |
| 63 |  | Worldcoin WLD | $0.250716 | 3.61% | 6.42% | $827,998,206 | $148,658,617 | 3.3B WLD | |
| 64 |  | GateToken GT | $7.25 | 1.39% | 0.01% | $816,303,822 | $3,466,219 | 112.6M GT | |
| 65 |  | Stable STABLE | $0.03529 | 3.88% | 38.18% | $782,509,575 | $31,292,914 | 22.2B STABLE | |
| 66 |  | Arbitrum ARB | $0.124777 | 4.37% | 2.98% | $767,470,879 | $74,157,415 | 6.2B ARB | |
| 67 |  | Aptos APT | $0.951076 | 3.64% | 0.43% | $767,368,803 | $54,907,621 | 806.8M APT | |
| 68 |  | Filecoin FIL | $0.912160 | 3.56% | 1.85% | $705,781,613 | $89,490,818 | 773.7M FIL | |
| 69 |  | JUST JST | $0.08246 | 2.77% | 12.79% | $704,566,514 | $30,159,957 | 8.5B JST | |
| 70 |  | Jupiter JUP | $0.190750 | 4.28% | 11.49% | $687,522,882 | $67,165,135 | 3.6B JUP | |
| 71 |  | Flare FLR | $0.027708 | 2.8% | 5.25% | $661,724,409 | $3,783,824 | 85.8B FLR | |
| 72 |  | Pudgy Penguins PENGU | $0.029923 | 9.30% | 30.25% | $623,787,943 | $530,457,576 | 62.9B PENGU | |
| 73 |  | VeChain VET | $0.027175 | 2.91% | 0.2% | $616,920,642 | $20,382,470 | 86.0B VET | |
| 74 |  | XDC Network XDC | $0.02949 | 1.03% | 2.66% | $588,329,013 | $23,355,816 | 19.9B XDC | |
| 75 |  | OFFICIAL TRUMP TRUMP | $2.51 | 4.45% | 13.49% | $583,979,325 | $235,944,619 | 232.5M TRUMP | |
| 76 |  | Midnight NIGHT | $0.03478 | 2.92% | 3.9% | $577,705,047 | $24,479,738 | 16.6B NIGHT | |
| 77 |  | Pump.fun PUMP | $0.021738 | 1.38% | 5.98% | $577,175,231 | $68,695,798 | 332.1B PUMP | |
| 78 |  | Nexo NEXO | $0.890923 | 2% | 1.84% | $575,666,333 | $8,341,439 | 646.1M NEXO | |
| 79 |  | Bonk BONK | $0.056 | 2.61% | 0.63% | $540,690,599 | $58,839,875 | 88.0T BONK | |
| 80 |  | Chiliz CHZ | $0.04920 | 2.43% | 3.55% | $508,140,948 | $93,773,206 | 10.3B CHZ | |
| 81 |  | siren SIREN | $0.691577 | 1.54% | 3.71% | $502,966,440 | $29,405,935 | 727.3M SIREN | |
| 82 |  | TrueUSD TUSD | $1.00 | 0.06% | 0.24% | $495,037,420 | $16,862,841 | 494.5M TUSD | |
| 83 |  | PancakeSwap CAKE | $1.50 | 2.27% | 2.64% | $490,885,671 | $25,495,354 | 327.2M CAKE | |
| 84 |  | Artificial Superintelligence Alliance FET | $0.204953 | 2.95% | 4.03% | $462,949,297 | $141,374,846 | 2.3B FET | |
| 85 |  | LayerZero ZRO | $1.44 | 8.07% | 12% | $459,544,077 | $41,299,350 | 318.7M ZRO | |
| 86 |  | edgeX EDGE | $1.31 | 3.32% | 7.13% | $458,879,034 | $30,679,489 | 350.0M EDGE | |
| 87 |  | Virtuals Protocol VIRTUAL | $0.689011 | 3.44% | 1.05% | $452,272,676 | $65,964,674 | 656.4M VIRTUAL | |
| 88 |  | Dash DASH | $35.27 | 4.53% | 1.78% | $447,253,489 | $78,509,811 | 12.7M DASH | |
| 89 |  | EURC EURC | $1.17 | 0.17% | 0.53% | $440,117,972 | $36,769,870 | 375.4M EURC | |
| 90 |  | Aerodrome Finance AERO | $0.454919 | 1.32% | 16.30% | $421,260,171 | $34,368,647 | 926.0M AERO | |
| 91 |  | Sei SEI | $0.05969 | 4.81% | 5.68% | $416,370,338 | $34,155,625 | 7.0B SEI | |
| 92 |  | First Digital USD FDUSD | $0.998286 | 0.03% | 0.11% | $412,391,368 | $558,748,031 | 413.1M FDUSD | |
| 93 |  | Venice Token VVV | $8.92 | 5.66% | 6.33% | $411,379,144 | $15,553,140 | 46.1M VVV | |
| 94 |  | Stacks STX | $0.224292 | 3.07% | 1% | $407,002,085 | $7,901,180 | 1.8B STX | |
| 95 |  | Tezos XTZ | $0.369541 | 0.03% | 0.4% | $400,181,223 | $12,079,452 | 1.1B XTZ | |
| 96 |  | Humanity Protocol H | $0.141706 | 6.31% | 38.80% | $386,401,673 | $29,548,248 | 2.7B H | |
| 97 |  | Zebec Network ZBCN | $0.023775 | 2.25% | 38.81% | $377,493,761 | $15,930,146 | 100.0B ZBCN | |
| 98 |  | 币安人生 币安人生 | $0.367975 | 4.58% | 18.59% | $367,974,945 | $38,607,785 | 1,000.0M 币安人生 | |
| 99 |  | Terra Classic LUNC | $0.0465 | 13.75% | 52.89% | $358,801,638 | $133,850,689 | 5.5T LUNC | |
| 100 |  | Monad MON | $0.03022 | 4.18% | 6.44% | $357,353,576 | $93,411,613 | 11.8B MON |
Latest Cryptocurrency News
BH NEWS
New Era at the Fed: As Powell Exits, Bitcoin Eyes Critical Levels
This week marks a significant moment for financial markets as Jerome Powell delivers his final statement before stepping down as the Chairman of the Federal Reserve. His last remarks will follow the Fed’s decision on interest rates, after which Kevin Warsh will assume leadership ...
COINTURK NEWS
Final Powell decision before Warsh as BTC eyes $82,000
🪙 Powell’s final Fed decision comes as BTC targets $82,000. No rate move is expected, but markets await key signals. 🧐 Critical data: $BTC support remains at $75,727 and $73,855 with resistance at $80,203. Continue Reading:Final Powell decision before Warsh as BTC eyes $82,000 ...
