Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $77,368.82 | 2.27% | 1.55% | $1,549,054,368,917 | $36,095,564,968 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,307.51 | 3.37% | 0.69% | $278,489,616,512 | $16,930,487,563 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $1.00 | 0.03% | 0.01% | $189,739,214,284 | $123,241,639,473 | 189.7B USDT | |
| 4 |  | XRP XRP | $1.40 | 3.05% | 2.19% | $86,283,405,089 | $2,217,545,206 | 61.7B XRP | |
| 5 |  | BNB BNB | $627.11 | 1.9% | 0.75% | $84,526,288,247 | $1,600,180,645 | 134.8M BNB | |
| 6 |  | USDC USDC | $0.999872 | 0.01% | 0.02% | $77,614,229,115 | $56,417,383,276 | 77.6B USDC | |
| 7 |  | Solana SOL | $84.83 | 3.21% | 1.07% | $48,859,992,391 | $4,406,709,776 | 576.0M SOL | |
| 8 |  | TRON TRX | $0.325063 | 0.31% | 1.09% | $30,810,928,099 | $658,455,393 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.09903 | 0.96% | 3.50% | $16,808,273,266 | $1,551,632,212 | 169.7B DOGE | |
| 10 |  | Hyperliquid HYPE | $41.62 | 2.68% | 2.18% | $10,614,492,823 | $263,003,580 | 255.1M HYPE | |
| 11 |  | UNUS SED LEO LEO | $10.37 | 0.00% | 0.52% | $9,548,200,856 | $577,873 | 920.7M LEO | |
| 12 |  | Bitcoin Cash BCH | $450.73 | 1.12% | 1.36% | $9,026,736,533 | $215,026,815 | 20.0M BCH | |
| 13 |  | Cardano ADA | $0.247926 | 2.77% | 0.55% | $8,970,965,527 | $410,764,511 | 36.2B ADA | |
| 14 |  | Monero XMR | $379.18 | 3.68% | 6.89% | $6,994,674,246 | $126,968,344 | 18.4M XMR | |
| 15 |  | Chainlink LINK | $9.32 | 2.28% | 0.21% | $6,778,441,193 | $256,783,315 | 727.1M LINK | |
| 16 |  | Zcash ZEC | $353.42 | 2.56% | 11.09% | $5,884,054,931 | $579,004,824 | 16.6M ZEC | |
| 17 |  | Canton Network CC | $0.147494 | 1.93% | 7.35% | $5,664,409,234 | $42,630,680 | 38.4B CC | |
| 18 |  | Stellar XLM | $0.165663 | 3.83% | 5.44% | $5,515,772,148 | $140,158,443 | 33.3B XLM | |
| 19 |  | Dai DAI | $0.999903 | 0.00% | 0.03% | $5,364,861,077 | $76,891,064 | 5.4B DAI | |
| 20 |  | MemeCore M | $3.70 | 14.39% | 6.02% | $4,796,619,352 | $19,712,860 | 1.3B M | |
| 21 |  | World Liberty Financial USD USD1 | $0.999965 | 0.01% | 0.00% | $4,414,792,141 | $936,670,969 | 4.4B USD1 | |
| 22 |  | Litecoin LTC | $55.44 | 1.78% | 0.48% | $4,275,007,328 | $244,807,097 | 77.1M LTC | |
| 23 |  | Avalanche AVAX | $9.25 | 3% | 0.92% | $3,995,350,789 | $205,650,373 | 431.8M AVAX | |
| 24 |  | Hedera HBAR | $0.08955 | 3.23% | 0.5% | $3,884,220,121 | $76,173,005 | 43.4B HBAR | |
| 25 |  | Ethena USDe USDe | $0.999339 | 0.03% | 0.03% | $3,751,026,763 | $100,832,159 | 3.8B USDe | |
| 26 |  | Sui SUI | $0.934510 | 2.31% | 1.69% | $3,694,480,542 | $348,630,622 | 4.0B SUI | |
| 27 |  | Shiba Inu SHIB | $0.056 | 2.14% | 1.96% | $3,614,689,315 | $96,031,438 | 589.2T SHIB | |
| 28 |  | PayPal USD PYUSD | $0.999847 | 0.01% | 0.02% | $3,428,501,395 | $50,531,725 | 3.4B PYUSD | |
| 29 |  | Toncoin TON | $1.31 | 0.68% | 5.16% | $3,264,607,522 | $215,467,033 | 2.5B TON | |
| 30 |  | Cronos CRO | $0.06968 | 0.98% | 1.41% | $3,035,182,901 | $9,177,100 | 43.6B CRO | |
| 31 |  | Bittensor TAO | $249.00 | 2.22% | 1.31% | $2,703,098,456 | $161,862,893 | 10.9M TAO | |
| 32 |  | Tether Gold XAUt | $4,680.39 | 0.17% | 2.49% | $2,620,545,698 | $119,926,170 | 559.9K XAUt | |
| 33 |  | Global Dollar USDG | $0.999909 | 0.02% | 0.02% | $2,422,387,651 | $28,422,153 | 2.4B USDG | |
| 34 |  | World Liberty Financial WLFI | $0.07307 | 2.84% | 7.62% | $2,321,323,052 | $75,194,154 | 31.8B WLFI | |
| 35 |  | PAX Gold PAXG | $4,678.73 | 0.27% | 2.61% | $2,253,116,468 | $134,796,905 | 481.6K PAXG | |
| 36 |  | Mantle MNT | $0.636838 | 3.16% | 0.85% | $2,087,520,231 | $43,400,951 | 3.3B MNT | |
| 37 |  | Sky SKY | $0.08927 | 0.92% | 13.60% | $2,072,251,704 | $24,701,418 | 23.2B SKY | |
| 38 |  | Polkadot DOT | $1.23 | 2.7% | 3.93% | $2,071,287,545 | $130,408,066 | 1.7B DOT | |
| 39 |  | Uniswap UNI | $3.25 | 1.85% | 0.24% | $2,069,301,007 | $129,151,236 | 636.6M UNI | |
| 40 |  | Pi PI | $0.188455 | 4.80% | 8.40% | $1,939,609,328 | $26,077,454 | 10.3B PI | |
| 41 |  | NEAR Protocol NEAR | $1.36 | 3.47% | 0.61% | $1,762,124,094 | $136,719,014 | 1.3B NEAR | |
| 42 |  | OKB OKB | $83.85 | 1.27% | 0.3% | $1,760,764,026 | $28,466,848 | 21.0M OKB | |
| 43 |  | Pepe PEPE | $0.054 | 1.38% | 3.53% | $1,612,453,377 | $397,515,457 | 413.8T PEPE | |
| 44 |  | Ripple USD RLUSD | $1.00 | 0.00% | 0.02% | $1,599,811,291 | $144,529,667 | 1.6B RLUSD | |
| 45 |  | Aster ASTER | $0.644633 | 2.75% | 5.6% | $1,598,296,586 | $86,587,218 | 2.5B ASTER | |
| 46 |  | Aave AAVE | $97.42 | 0.01% | 5.82% | $1,499,974,437 | $356,007,023 | 15.4M AAVE | |
| 47 |  | USDD USDD | $1.00 | 0.04% | 0.01% | $1,463,610,492 | $5,618,349 | 1.5B USDD | |
| 48 |  | Bitget Token BGB | $1.97 | 0.71% | 3.63% | $1,377,506,414 | $16,963,456 | 698.6M BGB | |
| 49 |  | Internet Computer ICP | $2.42 | 1.81% | 2.2% | $1,337,292,866 | $46,659,937 | 552.0M ICP | |
| 50 |  | Ethereum Classic ETC | $8.39 | 2.38% | 0.44% | $1,313,260,787 | $52,931,561 | 156.5M ETC | |
| 51 |  | Ondo ONDO | $0.266983 | 1.46% | 3.24% | $1,300,030,155 | $58,729,419 | 4.9B ONDO | |
| 52 |  | DeXe DEXE | $14.30 | 2.16% | 1.43% | $1,197,006,881 | $24,616,925 | 83.7M DEXE | |
| 53 |  | KuCoin Token KCS | $8.50 | 1.38% | 0.88% | $1,144,835,735 | $6,704,111 | 134.7M KCS | |
| 54 |  | United Stables U | $0.999864 | 0.04% | 0.01% | $1,057,714,855 | $176,464,516 | 1.1B U | |
| 55 |  | Algorand ALGO | $0.116639 | 3.08% | 12.02% | $1,038,811,179 | $51,484,027 | 8.9B ALGO | |
| 56 |  | Cosmos ATOM | $1.98 | 2.1% | 9.68% | $998,286,082 | $52,128,730 | 505.3M ATOM | |
| 57 |  | POL (prev. MATIC) POL | $0.09214 | 0.8% | 0.73% | $979,803,380 | $44,548,038 | 10.6B POL | |
| 58 |  | Ethena ENA | $0.107102 | 3.62% | 4.72% | $938,147,280 | $108,950,746 | 8.8B ENA | |
| 59 |  | Render RENDER | $1.78 | 3.6% | 0.8% | $925,554,216 | $45,341,225 | 518.7M RENDER | |
| 60 |  | Kaspa KAS | $0.03336 | 2.38% | 4.53% | $913,949,169 | $17,742,744 | 27.4B KAS | |
| 61 |  | Morpho MORPHO | $1.96 | 0.24% | 1.61% | $866,869,768 | $13,916,668 | 442.8M MORPHO | |
| 62 |  | Quant QNT | $69.71 | 2.17% | 6.79% | $841,579,787 | $7,987,098 | 12.1M QNT | |
| 63 |  | Worldcoin WLD | $0.254345 | 3.21% | 4.45% | $839,985,067 | $142,713,001 | 3.3B WLD | |
| 64 |  | GateToken GT | $7.34 | 0.37% | 0.25% | $826,969,943 | $3,120,491 | 112.6M GT | |
| 65 |  | Stable STABLE | $0.03599 | 6.40% | 40.54% | $798,232,901 | $30,718,352 | 22.2B STABLE | |
| 66 |  | Aptos APT | $0.968019 | 2.14% | 3.22% | $781,047,156 | $52,619,102 | 806.9M APT | |
| 67 |  | Arbitrum ARB | $0.126741 | 3.42% | 0.26% | $779,549,775 | $69,110,130 | 6.2B ARB | |
| 68 |  | Filecoin FIL | $0.921648 | 3.3% | 0.82% | $713,143,352 | $86,905,554 | 773.8M FIL | |
| 69 |  | Jupiter JUP | $0.195193 | 5.66% | 14.60% | $703,535,908 | $71,028,982 | 3.6B JUP | |
| 70 |  | JUST JST | $0.08209 | 2.57% | 10.98% | $701,433,321 | $28,808,610 | 8.5B JST | |
| 71 |  | Flare FLR | $0.027724 | 3% | 4.89% | $663,107,393 | $2,913,569 | 85.8B FLR | |
| 72 |  | Pudgy Penguins PENGU | $0.01024 | 10.18% | 35.09% | $643,917,168 | $586,212,160 | 62.9B PENGU | |
| 73 |  | VeChain VET | $0.027220 | 2.77% | 1.64% | $620,788,449 | $19,821,424 | 86.0B VET | |
| 74 |  | Pump.fun PUMP | $0.021776 | 0.3% | 3.81% | $589,668,976 | $67,739,229 | 332.1B PUMP | |
| 75 |  | XDC Network XDC | $0.02947 | 1.95% | 2.08% | $587,905,973 | $22,559,196 | 19.9B XDC | |
| 76 |  | OFFICIAL TRUMP TRUMP | $2.52 | 3.59% | 12.53% | $586,800,589 | $231,460,443 | 232.5M TRUMP | |
| 77 |  | Nexo NEXO | $0.901030 | 2.19% | 0.75% | $582,196,564 | $7,769,247 | 646.1M NEXO | |
| 78 |  | Midnight NIGHT | $0.03461 | 3.15% | 4.85% | $574,846,750 | $24,788,581 | 16.6B NIGHT | |
| 79 |  | Bonk BONK | $0.056 | 2.56% | 1.22% | $547,787,779 | $56,243,506 | 88.0T BONK | |
| 80 |  | Chiliz CHZ | $0.05048 | 1.04% | 8.60% | $521,384,796 | $91,303,892 | 10.3B CHZ | |
| 81 |  | siren SIREN | $0.704039 | 0.55% | 1.66% | $512,029,387 | $30,881,911 | 727.3M SIREN | |
| 82 |  | TrueUSD TUSD | $1.00 | 0.11% | 0.29% | $495,207,358 | $18,121,050 | 494.5M TUSD | |
| 83 |  | PancakeSwap CAKE | $1.51 | 2.21% | 2.16% | $493,461,365 | $23,997,229 | 327.2M CAKE | |
| 84 |  | edgeX EDGE | $1.33 | 2.75% | 1.14% | $467,116,469 | $29,271,419 | 350.0M EDGE | |
| 85 |  | LayerZero ZRO | $1.46 | 6.7% | 13.16% | $466,506,973 | $43,035,687 | 319.3M ZRO | |
| 86 |  | Artificial Superintelligence Alliance FET | $0.205317 | 4.65% | 2.99% | $463,771,519 | $136,907,451 | 2.3B FET | |
| 87 |  | Virtuals Protocol VIRTUAL | $0.699207 | 3.24% | 0.92% | $458,965,400 | $61,518,653 | 656.4M VIRTUAL | |
| 88 |  | Dash DASH | $35.60 | 3.44% | 3.26% | $451,393,514 | $71,770,119 | 12.7M DASH | |
| 89 |  | EURC EURC | $1.17 | 0.01% | 0.54% | $439,120,434 | $33,635,033 | 374.7M EURC | |
| 90 |  | Aerodrome Finance AERO | $0.457701 | 2.04% | 18.63% | $423,830,475 | $30,930,878 | 926.0M AERO | |
| 91 |  | Sei SEI | $0.06028 | 4.22% | 7.19% | $420,494,696 | $33,107,947 | 7.0B SEI | |
| 92 |  | Venice Token VVV | $9.01 | 8.59% | 5.58% | $415,404,578 | $12,799,109 | 46.1M VVV | |
| 93 |  | First Digital USD FDUSD | $0.998182 | 0.08% | 0.1% | $412,348,492 | $455,885,833 | 413.1M FDUSD | |
| 94 |  | Stacks STX | $0.226597 | 2.86% | 0.82% | $411,184,612 | $7,396,611 | 1.8B STX | |
| 95 |  | Tezos XTZ | $0.376617 | 1.20% | 2.65% | $407,847,129 | $13,220,957 | 1.1B XTZ | |
| 96 |  | Humanity Protocol H | $0.142259 | 3.92% | 39.45% | $387,910,777 | $28,847,381 | 2.7B H | |
| 97 |  | Zebec Network ZBCN | $0.023798 | 0.25% | 37.83% | $379,824,025 | $15,846,903 | 100.0B ZBCN | |
| 98 |  | Terra Classic LUNC | $0.0468 | 10.54% | 60.75% | $377,151,347 | $130,660,380 | 5.5T LUNC | |
| 99 |  | Injective INJ | $3.64 | 3.59% | 10.86% | $364,318,542 | $84,754,715 | 100.0M INJ | |
| 100 |  | 币安人生 币安人生 | $0.362988 | 1.41% | 22.94% | $362,987,825 | $40,591,666 | 1,000.0M 币安人生 |
Latest Cryptocurrency News
BH NEWS
Cryptocurrency Market Faces Challenges as Bitcoin Stumbles
Bitcoin‘s bullish momentum encountered a roadblock Sunday night as prices soared to $79,400 before reading a decline to $77,000 today. Amidst this turbulence, the cryptocurrency market is displaying short-term fragility, with Bitcoin encountering substantial resistance in the imm...
CryptoBreaking
Canada Tightens Campaign Finance Rules to Ban Crypto Donations
Canada is moving closer to blocking political donations in cryptocurrency, as Ottawa tightens the rules governing how money can flow into elections. Bill C-25, the Strong and Free Elections Act, passed a second reading in the House of Commons on Friday, signaling cross-party supp...
Cryptopolitan
Ripple expands in Korea with KBank partnership
Ripple is expanding its institutional presence in South Korea through a partnership with KBank, the country’s first internet-only lender and Upbit’s exclusive banking partner. The agreement, signed on April 27 at KBank’s headquarters in Seoul, will test blockchain-based cross-bor...
COINTURK NEWS
Bitcoin struggles to hold $77,000 after demand weakens
🚨 Bitcoin’s Sunday surge stalled at $79,400 before dropping to $77,000. American demand in $BTC faded as the Coinbase premium turned negative. Continue Reading:Bitcoin struggles to hold $77,000 after demand weakens The post Bitcoin struggles to hold $77,000 after demand weakens ...
BH NEWS
Western Union’s Pioneering Move in Digital Finance
Global financial services leader Western Union is preparing to disrupt the conventional landscape of cross-border transactions with the introduction of its proprietary USD-backed stablecoin. As the company steps into a new era of digital payments, it aims to revolutionize interna...