Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 4.08T, a
- 2.91%
- increase over the last day.
Dominance
- 58.54%
- 13.68%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
4.08T
- 2.91%
24h Vol
227.92B
- 20.64%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $122,177.63 | 2.67% | 6.64% | $2.43T | $96,393,949,247.02 | 19.91M | |
| 2 |  | Ethereum ETH | $4,732.69 | 2.19% | 28.29% | $571.27B | $61,193,287,916.36 | 120.71M | |
| 3 |  | XRP XRP | $3.28 | 1.83% | 9.35% | $194.27B | $9,877,624,328.34 | 59.31B | |
| 4 |  | Tether USDt USDT | $1.00 | 0.08% | 0.00% | $165.06B | $179,477,350,526.05 | 165.02B | |
| 5 |  | BNB BNB | $851.95 | 1.95% | 11.09% | $118.67B | $3,395,592,651.87 | 139.29M | |
| 6 |  | Solana SOL | $206.83 | 5.28% | 22.54% | $111.62B | $12,222,699,715.11 | 539.66M | |
| 7 |  | USDC USDC | $0.999715 | 0.04% | 0.02% | $67.03B | $24,393,145,906.75 | 67.05B | |
| 8 |  | Dogecoin DOGE | $0.248271 | 5.43% | 20.80% | $37.37B | $4,420,722,631.31 | 150.51B | |
| 9 |  | Cardano ADA | $0.991517 | 17.92% | 34.00% | $35.31B | $3,654,977,677.63 | 35.61B | |
| 10 |  | TRON TRX | $0.365851 | 3.37% | 7.52% | $34.64B | $1,574,203,705.39 | 94.69B | |
| 11 |  | Chainlink LINK | $23.63 | 0.8% | 41.22% | $16.03B | $1,889,337,953.12 | 678.10M | |
| 12 |  | Hyperliquid HYPE | $47.64 | 9.58% | 25.16% | $15.91B | $552,028,325.67 | 333.93M | |
| 13 |  | Stellar XLM | $0.455672 | 2.88% | 13.12% | $14.26B | $678,379,629.45 | 31.30B | |
| 14 |  | Sui SUI | $4.06 | 5.21% | 16.44% | $14.26B | $2,384,906,717.21 | 3.51B | |
| 15 |  | Bitcoin Cash BCH | $622.16 | 2.91% | 8.81% | $12.39B | $701,895,579.15 | 19.91M | |
| 16 |  | Hedera HBAR | $0.268499 | 3.62% | 9.43% | $11.38B | $516,728,202.70 | 42.39B | |
| 17 |  | Ethena USDe USDe | $1.00 | 0.01% | 0.07% | $10.91B | $487,719,275.78 | 10.90B | |
| 18 |  | Avalanche AVAX | $25.48 | 3.75% | 14.85% | $10.76B | $852,323,821.41 | 422.28M | |
| 19 |  | Litecoin LTC | $131.52 | 0.12% | 8.10% | $10.02B | $1,087,791,904.37 | 76.18M | |
| 20 |  | Toncoin TON | $3.61 | 4.85% | 9.77% | $9.26B | $385,776,283.40 | 2.57B | |
| 21 |  | UNUS SED LEO LEO | $9.27 | 0.80% | 3.10% | $8.56B | $3,176,739.90 | 923.04M | |
| 22 |  | Shiba Inu SHIB | $0.0414 | 2.64% | 12.46% | $8.19B | $363,163,677.90 | 589.25T | |
| 23 |  | Uniswap UNI | $11.73 | 2.26% | 20.42% | $7.37B | $900,321,197.50 | 628.74M | |
| 24 |  | Polkadot DOT | $4.27 | 3.01% | 16.44% | $6.87B | $587,307,717.72 | 1.61B | |
| 25 |  | OKB OKB | $104.71 | 124.15% | 131.78% | $6.28B | $1,421,402,804.43 | 60.00M | |
| 26 |  | Bitget Token BGB | $4.78 | 7.80% | 9.44% | $5.45B | $569,631,633.74 | 1.14B | |
| 27 |  | Cronos CRO | $0.167703 | 2.54% | 15.88% | $5.43B | $44,346,667.19 | 32.39B | |
| 28 |  | Dai DAI | $0.999757 | 0.00% | 0.03% | $5.36B | $25,649,103,913.89 | 5.37B | |
| 29 |  | Pepe PEPE | $0.0412 | 0.29% | 15.88% | $5.12B | $1,492,940,163.58 | 420.69T | |
| 30 |  | Aave AAVE | $336.17 | 5.29% | 26.88% | $5.11B | $766,028,201.78 | 15.21M | |
| 31 |  | Ethena ENA | $0.759069 | 4.33% | 29.14% | $5.03B | $1,076,383,522.64 | 6.62B | |
| 32 |  | Monero XMR | $253.42 | 2.45% | 11.35% | $4.67B | $69,761,414.04 | 18.45M | |
| 33 |  | Bittensor TAO | $391.24 | 0.52% | 13.44% | $3.75B | $185,086,638.23 | 9.60M | |
| 34 |  | NEAR Protocol NEAR | $3.01 | 7.16% | 20.55% | $3.75B | $491,810,697.29 | 1.25B | |
| 35 |  | Mantle MNT | $1.11 | 6.18% | 27.36% | $3.73B | $522,532,837.86 | 3.37B | |
| 36 |  | Ethereum Classic ETC | $23.89 | 0.98% | 17.93% | $3.66B | $282,957,819.23 | 153.11M | |
| 37 |  | Aptos APT | $5.05 | 6.11% | 18.77% | $3.46B | $416,027,170.57 | 684.49M | |
| 38 |  | Ondo ONDO | $1.08 | 3.04% | 14.36% | $3.42B | $257,995,827.17 | 3.16B | |
| 39 |  | Internet Computer ICP | $6.00 | 5.97% | 17.41% | $3.22B | $108,390,351.71 | 536.39M | |
| 40 |  | Pi PI | $0.404747 | 3.88% | 15.96% | $3.17B | $64,169,942.82 | 7.83B | |
| 41 |  | Arbitrum ARB | $0.544870 | 15.04% | 39.59% | $2.81B | $1,419,978,098.26 | 5.15B | |
| 42 |  | POL (prev. MATIC) POL | $0.256393 | 3.88% | 9.15% | $2.69B | $274,099,309.09 | 10.48B | |
| 43 |  | Kaspa KAS | $0.019897 | 3.31% | 12.87% | $2.63B | $94,613,770.92 | 26.57B | |
| 44 |  | Algorand ALGO | $0.281518 | 4.43% | 15.28% | $2.45B | $188,441,572.42 | 8.71B | |
| 45 |  | Pudgy Penguins PENGU | $0.013711 | 0.79% | 5.96% | $2.33B | $669,238,556.99 | 62.86B | |
| 46 |  | VeChain VET | $0.012647 | 3.94% | 13.10% | $2.28B | $80,269,117.10 | 85.99B | |
| 47 |  | Cosmos ATOM | $4.84 | 2.97% | 12.11% | $2.23B | $187,963,315.70 | 460.66M | |
| 48 |  | Bonk BONK | $0.0427 | 3.89% | 10.97% | $2.20B | $711,079,896.16 | 80.60T | |
| 49 |  | World Liberty Financial USD USD1 | $1.00 | 0.04% | 0.04% | $2.18B | $632,495,041.74 | 2.18B | |
| 50 |  | GateToken GT | $17.60 | 5.37% | 6.54% | $2.16B | $46,878,992.14 | 122.91M | |
| 51 |  | Render RENDER | $4.09 | 0.16% | 13.48% | $2.12B | $122,679,919.53 | 518.13M | |
| 52 |  | Worldcoin WLD | $1.12 | 5.74% | 15.95% | $2.10B | $317,242,643.27 | 1.88B | |
| 53 |  | Sei SEI | $0.353294 | 8.93% | 20.98% | $2.04B | $376,874,868.06 | 5.78B | |
| 54 |  | OFFICIAL TRUMP TRUMP | $9.79 | 6.16% | 10.60% | $1.96B | $993,529,201.24 | 200.00M | |
| 55 |  | Filecoin FIL | $2.70 | 3.04% | 13.32% | $1.85B | $280,556,201.49 | 683.88M | |
| 56 |  | Artificial Superintelligence Alliance FET | $0.757152 | 4.71% | 15.83% | $1.80B | $154,563,901.95 | 2.38B | |
| 57 |  | Story IP | $5.83 | 3.79% | 1.56% | $1.77B | $83,534,969.80 | 303.03M | |
| 58 |  | KuCoin Token KCS | $13.75 | 12.00% | 31.31% | $1.75B | $16,278,601.73 | 127.42M | |
| 59 |  | Sky SKY | $0.018172 | 0.54% | 2.25% | $1.74B | $4,895,417.39 | 21.23B | |
| 60 |  | Jupiter JUP | $0.555106 | 3.42% | 16.61% | $1.70B | $100,992,511.04 | 3.06B | |
| 61 |  | Flare FLR | $0.012366 | 2.33% | 3.20% | $1.70B | $14,168,143.75 | 71.71B | |
| 62 |  | SPX6900 SPX | $1.72 | 2.02% | 1.27% | $1.60B | $75,610,835.16 | 930.99M | |
| 63 |  | Injective INJ | $15.98 | 7.91% | 23.51% | $1.60B | $252,156,630.62 | 99.97M | |
| 64 |  | Four FORM | $3.90 | 3.54% | 1.72% | $1.49B | $11,323,664.64 | 381.87M | |
| 65 |  | Celestia TIA | $1.98 | 6.00% | 19.62% | $1.48B | $191,888,178.43 | 745.21M | |
| 66 |  | Optimism OP | $0.835972 | 6.67% | 24.49% | $1.46B | $504,512,425.68 | 1.75B | |
| 67 |  | XDC Network XDC | $0.018939 | 1.02% | 3.54% | $1.45B | $41,230,407.95 | 16.23B | |
| 68 |  | First Digital USD FDUSD | $0.997997 | 0.01% | 0.02% | $1.45B | $10,214,719,490.77 | 1.45B | |
| 69 |  | Curve DAO Token CRV | $1.02 | 2.49% | 11.34% | $1.41B | $339,742,815.11 | 1.37B | |
| 70 |  | EOS EOS | $0.773700 | 1.28% | $1.21B | $9,882,278.35 | 1.57B | ||
| 71 |  | Stacks STX | $0.784681 | 5.40% | 13.54% | $1.41B | $73,624,958.70 | 1.79B | |
| 72 |  | Quant QNT | $115.60 | 0.46% | 6.26% | $1.40B | $25,391,828.98 | 12.07M | |
| 73 |  | Pump.fun PUMP | $0.023927 | 3.16% | 19.10% | $1.39B | $274,192,796.63 | 354.00B | |
| 74 |  | Lido DAO LDO | $1.47 | 4.41% | 57.44% | $1.32B | $289,137,846.20 | 895.89M | |
| 75 |  | Immutable IMX | $0.630244 | 6.87% | 22.95% | $1.21B | $59,876,986.97 | 1.92B | |
| 76 |  | Aerodrome Finance AERO | $1.35 | 8.91% | 78.10% | $1.19B | $205,740,635.98 | 880.96M | |
| 77 |  | FLOKI FLOKI | $0.03119 | 3.05% | 11.25% | $1.14B | $249,041,653.69 | 9.54T | |
| 78 |  | Fartcoin FARTCOIN | $1.13 | 5.31% | 20.82% | $1.13B | $436,817,545.20 | 1,000.00M | |
| 79 |  | Maker MKR | $1,654.53 | 1.16% | 0.15% | $1.00B | $27,580,497.43 | 604.48K | |
| 80 |  | PayPal USD PYUSD | $0.999526 | 0.00% | 0.01% | $1.10B | $67,017,031.43 | 1.10B | |
| 81 |  | Ethereum Name Service ENS | $29.24 | 0.06% | 11.37% | $1.07B | $183,715,545.85 | 36.73M | |
| 82 |  | Raydium RAY | $4.00 | 14.97% | 49.22% | $1.07B | $390,390,370.98 | 268.08M | |
| 83 |  | The Graph GRT | $0.101079 | 0.32% | 9.25% | $1.05B | $84,238,363.51 | 10.43B | |
| 84 |  | dogwifhat WIF | $1.04 | 3.47% | 15.53% | $1.04B | $469,623,359.56 | 998.84M | |
| 85 |  | Conflux CFX | $0.202359 | 1.39% | 8.2% | $1.04B | $145,174,148.95 | 5.13B | |
| 86 |  | PancakeSwap CAKE | $2.92 | 2.97% | 8.34% | $1.01B | $129,509,572.78 | 344.42M | |
| 87 |  | Kaia KAIA | $0.164095 | 8.96% | 12.76% | $999.83M | $50,481,532.22 | 6.09B | |
| 88 |  | PAX Gold PAXG | $3,351.17 | 0.29% | 0.76% | $952.34M | $83,542,827.81 | 284.18K | |
| 89 |  | Sonic (prev. FTM) S | $0.328783 | 4.47% | 17.16% | $946.89M | $181,436,698.10 | 2.88B | |
| 90 |  | Tezos XTZ | $0.882017 | 3.19% | 12.70% | $930.18M | $53,963,585.13 | 1.05B | |
| 91 |  | Pendle PENDLE | $5.50 | 0.83% | 36.35% | $920.58M | $190,139,510.46 | 167.37M | |
| 92 |  | JasmyCoin JASMY | $0.011860 | 2.03% | 26.95% | $920.09M | $65,991,277.02 | 49.44B | |
| 93 |  | Theta Network THETA | $0.906271 | 2.68% | 17.69% | $906.27M | $51,083,449.18 | 1,000.00M | |
| 94 |  | Vaulta A | $0.569071 | 3.36% | 12.03% | $901.54M | $120,090,405.27 | 1.58B | |
| 95 |  | Virtuals Protocol VIRTUAL | $1.36 | 0.74% | 10.76% | $891.53M | $178,993,117.83 | 655.47M | |
| 96 |  | Nexo NEXO | $1.36 | 0.33% | 5.41% | $879.98M | $19,719,191.64 | 646.15M | |
| 97 |  | IOTA IOTA | $0.219460 | 4.39% | 16.64% | $868.38M | $41,677,766.89 | 3.96B | |
| 98 |  | Gala GALA | $0.011872 | 4.54% | 20.67% | $854.43M | $178,965,389.27 | 45.64B | |
| 99 |  | Tether Gold XAUt | $3,359.04 | 0.35% | 0.39% | $828.08M | $34,540,137.48 | 246.52K | |
| 100 |  | The Sandbox SAND | $0.310720 | 3.24% | 15.16% | $799.57M | $82,520,736.74 | 2.57B |
Latest Cryptocurrency News
- How a retired Aussie cop lost $1.2M in a crypto scam in ThailandCointelegraph.com News - 23 minutes agoAs the adoption of digital assets grows rapidly, there has been a significant increase in the amount of funds lost to scams and hacks. In…
- ARK Invest scoops $172M in Bullish shares as stock soars 84% on debutCointelegraph.com News - 1 hour agoCathie Wood’s ARK Invest scooped $172 million worth of Bullish shares across three ETFs as the crypto exchange surged 83.8% in its first day of…
- Justin Sun, Bloomberg in legal dispute over billionaires indexCointelegraph.com News - 1 hour agoJustin Sun accused Bloomberg in court of wrongly publishing information about his crypto holdings. The news outlet said it’s planning to fight back. Justin Sun,…
- What happens if Bitcoin reaches $1 million?Cointelegraph.com News - 2 hours agoA $1-million Bitcoin would upend global finance, reshaping wealth, inflation, energy markets and the very role of fiat currencies. Bitcoin has already achieved major highs…
- Ether investors betting too much on a Fed rate cut, analysts worryCointelegraph.com News - 3 hours agoEther investors seem to be pricing in “perfection” — but what if inflation increases or a major war breaks out? Ether’s recent rally to over…
- Ethereum is the ‘biggest macro trade’ for next 10-15 years: FundstratCointelegraph.com News - 3 hours agoFundstrat predicted a price range of $12,000 to $15,000 for Ether by the end of this year, as it has “plenty of upside.” Market strategy…
- AI agents will become Ethereum's ‘biggest power user,’ Coinbase devs sayCointelegraph.com News - 4 hours agoEthereum’s future will be dominated by AI agents leveraging a once-dormant web standard to make real-world payments in crypto without human input, two Coinbase devs…
- Bitcoin will either ‘Godzilla’ up or drop on ‘alt mania,’ Samson Mow saysCointelegraph.com News - 4 hours agoBitcoin hit a new peak of $124,500 and now has two possible paths ahead, according to Bitcoin OG Samson Mow. Bitcoin reached a new all-time…
- Chainlink's back: LINK up 44% as traders eye ‘round 2’ rallyCointelegraph.com News - 5 hours agoA crypto trader says Chainlink may be “the most obvious large cap play for this cycle” that most people will miss. Chainlink may be setting…