Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $72,178.87 | 1.45% | 3.50% | $1,444,686,350,568 | $39,814,710,379 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,228.64 | 1.14% | 4.26% | $268,976,612,291 | $16,358,110,177 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $1.00 | 0.04% | 0.04% | $184,496,942,676 | $75,233,374,902 | 184.4B USDT | |
| 4 |  | BNB BNB | $605.31 | 2.22% | 0.24% | $82,537,907,582 | $1,792,344,756 | 136.4M BNB | |
| 5 |  | XRP XRP | $1.34 | 0.43% | 0.03% | $82,176,776,911 | $2,033,436,113 | 61.4B XRP | |
| 6 |  | USDC USDC | $0.999842 | 0.02% | 0.00% | $78,747,319,968 | $10,984,974,541 | 78.8B USDC | |
| 7 |  | Solana SOL | $83.12 | 1.18% | 1.73% | $47,802,883,507 | $4,017,651,684 | 575.1M SOL | |
| 8 |  | TRON TRX | $0.319679 | 0.85% | 1.07% | $30,297,181,565 | $603,727,245 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.09161 | 0.54% | 0.34% | $15,531,369,028 | $1,086,394,959 | 169.5B DOGE | |
| 10 |  | Hyperliquid HYPE | $43.35 | 5.13% | 17.21% | $11,088,657,512 | $279,947,709 | 255.8M HYPE | |
| 11 |  | UNUS SED LEO LEO | $10.12 | 0.01% | 0.04% | $9,321,762,713 | $445,613 | 920.9M LEO | |
| 12 |  | Cardano ADA | $0.238382 | 0.52% | 5.58% | $8,608,854,326 | $448,457,699 | 36.1B ADA | |
| 13 |  | Bitcoin Cash BCH | $426.40 | 0.77% | 2.48% | $8,536,866,372 | $195,952,688 | 20.0M BCH | |
| 14 |  | Chainlink LINK | $8.88 | 1.14% | 1.23% | $6,459,681,540 | $518,792,093 | 727.1M LINK | |
| 15 |  | Monero XMR | $345.63 | 1.30% | 5.60% | $6,375,806,330 | $100,259,574 | 18.4M XMR | |
| 16 |  | Zcash ZEC | $354.41 | 3.2% | 38.35% | $5,892,572,208 | $690,138,688 | 16.6M ZEC | |
| 17 |  | Ethena USDe USDe | $1.00 | 0.06% | 0.05% | $5,829,082,655 | $194,909,282 | 5.8B USDe | |
| 18 |  | Canton Network CC | $0.151215 | 4.11% | 4.93% | $5,792,099,050 | $8,965,174 | 38.3B CC | |
| 19 |  | Dai DAI | $0.999815 | 0.00% | 0.00% | $5,364,389,194 | $130,460,095 | 5.4B DAI | |
| 20 |  | Stellar XLM | $0.151784 | 0.07% | 4.45% | $5,023,861,961 | $80,483,919 | 33.1B XLM | |
| 21 |  | World Liberty Financial USD USD1 | $0.999167 | 0.02% | 0.02% | $4,110,434,594 | $1,289,605,999 | 4.1B USD1 | |
| 22 |  | Litecoin LTC | $53.07 | 1.44% | 1.65% | $4,089,773,130 | $235,517,453 | 77.1M LTC | |
| 23 |  | PayPal USD PYUSD | $0.999828 | 0.02% | 0.00% | $4,015,721,813 | $88,781,654 | 4.0B PYUSD | |
| 24 |  | Avalanche AVAX | $9.25 | 1.15% | 0.65% | $3,993,216,409 | $256,977,991 | 431.8M AVAX | |
| 25 |  | Hedera HBAR | $0.08479 | 1.6% | 4.11% | $3,673,254,127 | $70,079,835 | 43.3B HBAR | |
| 26 |  | Sui SUI | $0.916422 | 0.76% | 2.46% | $3,622,973,116 | $250,127,458 | 4.0B SUI | |
| 27 |  | MemeCore M | $2.75 | 2.26% | 4.81% | $3,553,127,866 | $15,494,324 | 1.3B M | |
| 28 |  | Toncoin TON | $1.42 | 2.35% | 14.43% | $3,531,411,239 | $125,332,996 | 2.5B TON | |
| 29 |  | Shiba Inu SHIB | $0.056 | 0.84% | 3.45% | $3,396,888,209 | $87,528,270 | 589.2T SHIB | |
| 30 |  | RaveDAO RAVE | $12.18 | 128.38% | 4,774.25% | $3,020,948,997 | $736,968,975 | 248.0M RAVE | |
| 31 |  | Cronos CRO | $0.06821 | 0.02% | 2.39% | $2,888,911,207 | $7,692,467 | 42.3B CRO | |
| 32 |  | Bittensor TAO | $255.23 | 2.76% | 20.27% | $2,765,119,401 | $310,135,492 | 10.8M TAO | |
| 33 |  | Tether Gold XAUt | $4,706.26 | 0.43% | 1.81% | $2,634,085,299 | $415,012,942 | 559.7K XAUt | |
| 34 |  | World Liberty Financial WLFI | $0.07955 | 0.15% | 20.32% | $2,526,794,884 | $70,724,069 | 31.8B WLFI | |
| 35 |  | PAX Gold PAXG | $4,718.58 | 0.50% | 1.62% | $2,395,347,040 | $375,731,394 | 507.6K PAXG | |
| 36 |  | Mantle MNT | $0.669368 | 0.46% | 0.65% | $2,194,149,529 | $29,992,959 | 3.3B MNT | |
| 37 |  | Global Dollar USDG | $0.999895 | 0.00% | 0.01% | $2,175,137,366 | $57,671,300 | 2.2B USDG | |
| 38 |  | Polkadot DOT | $1.19 | 4.56% | 7.1% | $1,993,384,642 | $300,404,347 | 1.7B DOT | |
| 39 |  | Uniswap UNI | $3.09 | 1.21% | 2.36% | $1,967,965,291 | $191,615,198 | 637.4M UNI | |
| 40 |  | NEAR Protocol NEAR | $1.40 | 2.51% | 9.74% | $1,808,449,996 | $238,640,177 | 1.3B NEAR | |
| 41 |  | OKB OKB | $83.21 | 0.08% | 0.01% | $1,747,416,855 | $19,607,439 | 21.0M OKB | |
| 42 |  | Sky SKY | $0.07406 | 0.20% | 5.86% | $1,717,556,675 | $16,529,406 | 23.2B SKY | |
| 43 |  | Pi PI | $0.164804 | 1.62% | 3.31% | $1,671,479,581 | $14,141,431 | 10.1B PI | |
| 44 |  | Aster ASTER | $0.660232 | 0.2% | 0.82% | $1,636,972,832 | $96,168,133 | 2.5B ASTER | |
| 45 |  | USDD USDD | $1.00 | 0.02% | 0.04% | $1,499,492,897 | $88,597,212 | 1.5B USDD | |
| 46 |  | Aave AAVE | $94.72 | 4.99% | 0.81% | $1,457,235,852 | $371,894,826 | 15.4M AAVE | |
| 47 |  | Pepe PEPE | $0.054 | 0.27% | 1.08% | $1,450,606,194 | $255,615,230 | 413.8T PEPE | |
| 48 |  | Ripple USD RLUSD | $0.999978 | 0.02% | 0.02% | $1,420,730,442 | $125,038,216 | 1.4B RLUSD | |
| 49 |  | Internet Computer ICP | $2.44 | 0.28% | 3.54% | $1,343,764,316 | $46,039,135 | 550.8M ICP | |
| 50 |  | Bitget Token BGB | $1.90 | 0.16% | 1.05% | $1,328,437,983 | $21,510,528 | 698.5M BGB | |
| 51 |  | Ethereum Classic ETC | $8.19 | 0.05% | 4.84% | $1,279,275,126 | $53,377,431 | 156.3M ETC | |
| 52 |  | Ondo ONDO | $0.247912 | 0.66% | 5.4% | $1,207,164,372 | $70,279,223 | 4.9B ONDO | |
| 53 |  | KuCoin Token KCS | $8.46 | 1.99% | 3.43% | $1,139,247,147 | $20,034,688 | 134.7M KCS | |
| 54 |  | United Stables U | $0.999580 | 0.02% | 0.01% | $1,027,426,836 | $1,782,062,019 | 1.0B U | |
| 55 |  | Render RENDER | $1.87 | 1.25% | 2.85% | $970,610,944 | $58,107,876 | 518.7M RENDER | |
| 56 |  | Worldcoin WLD | $0.295219 | 0.45% | 17.85% | $964,691,542 | $192,010,773 | 3.3B WLD | |
| 57 |  | Algorand ALGO | $0.102852 | 0.93% | 16.99% | $915,640,912 | $33,460,044 | 8.9B ALGO | |
| 58 |  | Quant QNT | $74.81 | 1.26% | 0.43% | $903,170,476 | $9,647,577 | 12.1M QNT | |
| 59 |  | POL (prev. MATIC) POL | $0.08359 | 0.77% | 9.87% | $888,221,860 | $53,472,716 | 10.6B POL | |
| 60 |  | Kaspa KAS | $0.03216 | 0.3% | 3.54% | $879,879,090 | $19,081,053 | 27.4B KAS | |
| 61 |  | Cosmos ATOM | $1.74 | 0.65% | 0.85% | $873,342,077 | $57,943,191 | 502.9M ATOM | |
| 62 |  | DeXe DEXE | $10.07 | 4.67% | 15.06% | $843,227,348 | $14,339,583 | 83.7M DEXE | |
| 63 |  | Ethena ENA | $0.09464 | 3.49% | 13.03% | $829,054,217 | $112,788,901 | 8.8B ENA | |
| 64 |  | GateToken GT | $6.72 | 1.43% | 3.39% | $773,826,088 | $2,135,999 | 115.2M GT | |
| 65 |  | Aptos APT | $0.852458 | 2.98% | 0.87% | $687,216,887 | $60,701,302 | 806.2M APT | |
| 66 |  | Morpho MORPHO | $1.70 | 2.23% | 5.87% | $686,439,750 | $15,668,654 | 405.0M MORPHO | |
| 67 |  | JUST JST | $0.07723 | 0.56% | 19.22% | $680,790,352 | $84,368,080 | 8.8B JST | |
| 68 |  | Filecoin FIL | $0.875525 | 0.2% | 0.45% | $675,607,938 | $87,385,489 | 771.7M FIL | |
| 69 |  | Flare FLR | $0.027849 | 1.01% | 4.81% | $672,241,702 | $4,163,068 | 85.6B FLR | |
| 70 |  | Arbitrum ARB | $0.110963 | 1.72% | 15.42% | $670,307,902 | $74,331,851 | 6.0B ARB | |
| 71 |  | OFFICIAL TRUMP TRUMP | $2.82 | 0.30% | 2.39% | $654,817,702 | $99,540,757 | 232.5M TRUMP | |
| 72 |  | Midnight NIGHT | $0.03864 | 0.33% | 6.61% | $641,810,821 | $174,315,529 | 16.6B NIGHT | |
| 73 |  | LayerZero ZRO | $1.95 | 0.18% | 4.79% | $613,901,062 | $31,290,538 | 315.1M ZRO | |
| 74 |  | XDC Network XDC | $0.03039 | 0.45% | 2.74% | $606,050,382 | $25,109,045 | 19.9B XDC | |
| 75 |  | Pump.fun PUMP | $0.021808 | 0.10% | 3.93% | $600,397,528 | $55,221,340 | 332.1B PUMP | |
| 76 |  | VeChain VET | $0.026810 | 0.4% | 7.72% | $585,546,261 | $21,145,922 | 86.0B VET | |
| 77 |  | Jupiter JUP | $0.163385 | 1.33% | 0.15% | $580,154,180 | $20,404,151 | 3.6B JUP | |
| 78 |  | Stable STABLE | $0.02654 | 3.22% | 1.10% | $577,514,227 | $62,416,996 | 21.8B STABLE | |
| 79 |  | Nexo NEXO | $0.888390 | 2.26% | 3.52% | $574,029,359 | $7,223,719 | 646.1M NEXO | |
| 80 |  | siren SIREN | $0.758796 | 3.33% | 36.23% | $551,852,991 | $23,978,914 | 727.3M SIREN | |
| 81 |  | Artificial Superintelligence Alliance FET | $0.232176 | 1.5% | 1.97% | $524,437,668 | $129,670,026 | 2.3B FET | |
| 82 |  | PancakeSwap CAKE | $1.58 | 7.54% | 10.07% | $517,877,498 | $44,724,321 | 328.2M CAKE | |
| 83 |  | Dash DASH | $40.50 | 3.72% | 31.21% | $512,759,484 | $149,941,404 | 12.7M DASH | |
| 84 |  | Bonk BONK | $0.056 | 0.97% | 3.05% | $499,807,625 | $47,512,459 | 88.0T BONK | |
| 85 |  | TrueUSD TUSD | $0.999471 | 0.02% | 0.05% | $494,253,379 | $12,989,528 | 494.5M TUSD | |
| 86 |  | Virtuals Protocol VIRTUAL | $0.660475 | 1.16% | 1.96% | $433,470,731 | $55,055,535 | 656.3M VIRTUAL | |
| 87 |  | EURC EURC | $1.17 | 0.18% | 1.60% | $418,451,364 | $48,449,313 | 356.7M EURC | |
| 88 |  | Pudgy Penguins PENGU | $0.026596 | 0.28% | 2.09% | $414,657,020 | $84,399,056 | 62.9B PENGU | |
| 89 |  | First Digital USD FDUSD | $0.999877 | 0.05% | 0.05% | $400,934,761 | $342,368,554 | 401.0M FDUSD | |
| 90 |  | Monad MON | $0.03383 | 0.53% | 21.03% | $400,088,476 | $85,299,501 | 11.8B MON | |
| 91 |  | Venice Token VVV | $8.70 | 7.61% | 21.73% | $395,937,805 | $23,655,134 | 45.5M VVV | |
| 92 |  | Stacks STX | $0.215263 | 0.22% | 2.93% | $390,617,156 | $7,759,476 | 1.8B STX | |
| 93 |  | Chiliz CHZ | $0.03683 | 0.87% | 4.88% | $379,422,382 | $77,115,240 | 10.3B CHZ | |
| 94 |  | Decred DCR | $21.76 | 0.36% | 7.40% | $377,906,190 | $2,519,137 | 17.4M DCR | |
| 95 |  | Sei SEI | $0.05464 | 1.08% | 0.84% | $374,542,080 | $25,986,607 | 6.9B SEI | |
| 96 |  | Tezos XTZ | $0.344231 | 0.6% | 1.22% | $372,288,266 | $14,849,178 | 1.1B XTZ | |
| 97 |  | Sun [New] SUN | $0.01796 | 1.78% | 3.59% | $345,407,136 | $66,979,573 | 19.2B SUN | |
| 98 |  | Aerodrome Finance AERO | $0.364942 | 0.27% | 15.29% | $336,127,387 | $12,910,740 | 921.0M AERO | |
| 99 |  | APENFT NFT | $0.063345 | 0.77% | 0.63% | $331,256,216 | $9,592,105 | 990.1T NFT | |
| 100 |  | ether.fi ETHFI | $0.409411 | 0.76% | 8.71% | $322,315,120 | $23,634,698 | 787.3M ETHFI |
Latest Cryptocurrency News
Defiliban
Floresta + Utreexo Could Bring Full Bitcoin Node Validation to Android
Floresta and Utreexo are pushing full Bitcoin node validation closer to Android devices. Here is why mobile verification matters, what makes it feasible, and what limits still remain. Read original article on defiliban.io
BH NEWS
Political Figure’s Bold Step into the Cryptocurrency Realm
In a groundbreaking move within the UK political landscape, Nigel Farage, the leader of Reform UK, has made a substantial investment by purchasing £2 million ($2.5 million) worth of Bitcoin. This acquisition, facilitated through Stack BTC Plc on April 13, 2026, marks the first in...
crypto.news
Crypto market splits as RaveDAO soars 200% while Polkadot, Zcash slide
RaveDAO jumps over 200% while Polkadot, Zcash and Dash slide, underscoring how idiosyncratic token stories now dominate a crypto market still digesting macro shocks and regulatory risk. RaveDAO (RAVE) is the standout mover in today’s crypto session, jumping 207.51% over…
Crypto News - Latest Cryptocurrency News
Pundit to XRP Holders: Watch Out for the Next 30 to 45 Days. Here’s What Is Coming
Competition among leading cryptocurrencies has returned to the spotlight as traders reassess ranking dynamics across the digital asset market. XRP has gained renewed attention in social discussions, where some market voices suggest that rapid performance shifts could challenge lo...
crypto.news
Latest Crypto News: Reports Say Iran May Drop Its Nuclear Program and Here Is What That Could Mean for a Bitcoin Rally
The latest crypto signal on Monday morning came not from a chart but from a diplomatic report: Iran is considering abandoning uranium enrichment as a concession to end the war, a development that lifted bitcoin off its worst weekend levels…
Crypto Front News
Ether Machine Cancels $1.5B Ethereum Fund Listing Plan
Ether Machine scrapped its Nasdaq listing and $1.5B Ethereum fund after terminating its SPAC merger deal. A $50M clause requires payment within 15 days, while Dynamix now seeks a new business combination. Broader market pressure drives exits and strategy shifts among firms pursui...