Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $76,835.19 | 1.04% | 0.85% | $1,538,381,177,251 | $32,712,923,990 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,285.34 | 1.32% | 1.47% | $275,814,145,035 | $14,491,394,308 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999980 | 0.02% | 0.03% | $189,729,095,244 | $115,443,068,484 | 189.7B USDT | |
| 4 |  | XRP XRP | $1.39 | 1.62% | 3.35% | $85,856,866,760 | $1,925,816,871 | 61.7B XRP | |
| 5 |  | BNB BNB | $624.22 | 0.32% | 1.43% | $84,136,539,676 | $1,380,883,488 | 134.8M BNB | |
| 6 |  | USDC USDC | $0.999964 | 0.01% | 0.04% | $77,599,952,587 | $55,010,942,472 | 77.6B USDC | |
| 7 |  | Solana SOL | $83.94 | 1.66% | 2.17% | $48,345,579,580 | $3,894,463,371 | 576.0M SOL | |
| 8 |  | TRON TRX | $0.323309 | 0.15% | 1.76% | $30,644,838,006 | $661,209,032 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.09938 | 1.53% | 4.20% | $15,305,991,295 | $1,758,384,183 | 154.0B DOGE | |
| 10 |  | Hyperliquid HYPE | $40.42 | 4.98% | 1.1% | $10,307,805,359 | $253,908,789 | 255.0M HYPE | |
| 11 |  | UNUS SED LEO LEO | $10.37 | 0.01% | 0.32% | $9,550,912,592 | $545,958 | 920.7M LEO | |
| 12 |  | Bitcoin Cash BCH | $446.41 | 0.24% | 0.49% | $8,940,392,255 | $195,868,260 | 20.0M BCH | |
| 13 |  | Cardano ADA | $0.246806 | 0.17% | 1.24% | $8,930,465,542 | $347,658,294 | 36.2B ADA | |
| 14 |  | Monero XMR | $377.84 | 2.97% | 4.46% | $6,969,881,197 | $127,801,897 | 18.4M XMR | |
| 15 |  | Chainlink LINK | $9.25 | 0.77% | 1.33% | $6,723,927,368 | $224,027,601 | 727.1M LINK | |
| 16 |  | Canton Network CC | $0.149671 | 0.23% | 0.48% | $5,748,243,606 | $38,739,002 | 38.4B CC | |
| 17 |  | Zcash ZEC | $336.89 | 5.65% | 5.74% | $5,609,075,509 | $591,843,620 | 16.6M ZEC | |
| 18 |  | Stellar XLM | $0.164741 | 2.1% | 8.8% | $5,485,079,982 | $106,194,219 | 33.3B XLM | |
| 19 |  | Dai DAI | $0.999846 | 0.02% | 0.01% | $5,364,555,293 | $75,703,993 | 5.4B DAI | |
| 20 |  | MemeCore M | $3.52 | 16.45% | 0.66% | $4,556,602,062 | $17,400,132 | 1.3B M | |
| 21 |  | World Liberty Financial USD USD1 | $0.999889 | 0.01% | 0.01% | $4,414,454,040 | $873,786,969 | 4.4B USD1 | |
| 22 |  | Litecoin LTC | $55.24 | 0.15% | 0.11% | $4,259,613,626 | $209,481,782 | 77.1M LTC | |
| 23 |  | Avalanche AVAX | $9.17 | 0.76% | 1.84% | $3,960,784,801 | $161,843,286 | 431.8M AVAX | |
| 24 |  | Hedera HBAR | $0.08912 | 1.75% | 1.68% | $3,865,526,181 | $66,728,159 | 43.4B HBAR | |
| 25 |  | Ethena USDe USDe | $0.999353 | 0.01% | 0.01% | $3,794,685,991 | $100,443,321 | 3.8B USDe | |
| 26 |  | Sui SUI | $0.925949 | 0.05% | 2.56% | $3,660,636,389 | $282,533,693 | 4.0B SUI | |
| 27 |  | Shiba Inu SHIB | $0.056 | 0.37% | 0.88% | $3,608,735,865 | $82,029,926 | 589.2T SHIB | |
| 28 |  | PayPal USD PYUSD | $0.999877 | 0.02% | 0.03% | $3,440,007,517 | $52,389,778 | 3.4B PYUSD | |
| 29 |  | Toncoin TON | $1.31 | 1.09% | 5.03% | $3,268,254,232 | $228,683,437 | 2.5B TON | |
| 30 |  | Cronos CRO | $0.06936 | 0.78% | 1.2% | $3,021,117,891 | $7,546,735 | 43.6B CRO | |
| 31 |  | Bittensor TAO | $248.76 | 0.01% | 0.59% | $2,700,791,971 | $153,696,294 | 10.9M TAO | |
| 32 |  | Tether Gold XAUt | $4,617.74 | 1.65% | 3.12% | $2,585,464,022 | $151,148,089 | 559.9K XAUt | |
| 33 |  | Global Dollar USDG | $0.999884 | 0.00% | 0.01% | $2,422,326,841 | $38,643,822 | 2.4B USDG | |
| 34 |  | World Liberty Financial WLFI | $0.07303 | 0.06% | 7.47% | $2,319,863,531 | $67,515,075 | 31.8B WLFI | |
| 35 |  | PAX Gold PAXG | $4,616.46 | 1.8% | 3.23% | $2,223,126,416 | $174,299,187 | 481.6K PAXG | |
| 36 |  | Mantle MNT | $0.632863 | 1.07% | 1.73% | $2,089,900,998 | $33,006,377 | 3.3B MNT | |
| 37 |  | Sky SKY | $0.08863 | 4.38% | 10.64% | $2,057,585,234 | $23,103,373 | 23.2B SKY | |
| 38 |  | Polkadot DOT | $1.22 | 0.92% | 4.86% | $2,057,453,781 | $122,605,278 | 1.7B DOT | |
| 39 |  | Uniswap UNI | $3.22 | 0.38% | 1.22% | $2,048,256,090 | $110,820,696 | 636.6M UNI | |
| 40 |  | Pi PI | $0.188138 | 5.87% | 10.65% | $1,936,354,238 | $29,994,655 | 10.3B PI | |
| 41 |  | OKB OKB | $83.70 | 0.27% | 0.3% | $1,757,617,077 | $22,777,003 | 21.0M OKB | |
| 42 |  | NEAR Protocol NEAR | $1.35 | 1.57% | 2.1% | $1,747,929,363 | $126,912,208 | 1.3B NEAR | |
| 43 |  | Aster ASTER | $0.635681 | 1.8% | 6.6% | $1,651,422,564 | $80,292,805 | 2.6B ASTER | |
| 44 |  | Ripple USD RLUSD | $0.999995 | 0.00% | 0.01% | $1,599,629,037 | $152,797,384 | 1.6B RLUSD | |
| 45 |  | Pepe PEPE | $0.054 | 0.46% | 1.79% | $1,593,450,430 | $313,215,699 | 413.8T PEPE | |
| 46 |  | Aave AAVE | $97.57 | 1.71% | 5.41% | $1,502,254,482 | $307,839,483 | 15.4M AAVE | |
| 47 |  | USDD USDD | $1.00 | 0.01% | 0.01% | $1,459,862,578 | $3,928,502 | 1.5B USDD | |
| 48 |  | Bitget Token BGB | $1.96 | 0.71% | 3.60% | $1,371,575,657 | $13,911,199 | 698.6M BGB | |
| 49 |  | Internet Computer ICP | $2.41 | 0.26% | 2.59% | $1,329,720,720 | $41,494,091 | 552.0M ICP | |
| 50 |  | Ethereum Classic ETC | $8.40 | 0.33% | 0.59% | $1,314,600,601 | $49,060,461 | 156.5M ETC | |
| 51 |  | Ondo ONDO | $0.261528 | 0.18% | 1.37% | $1,273,467,063 | $51,689,017 | 4.9B ONDO | |
| 52 |  | DeXe DEXE | $14.75 | 3.71% | 2.48% | $1,235,470,980 | $21,879,967 | 83.7M DEXE | |
| 53 |  | KuCoin Token KCS | $8.41 | 0.15% | 1.74% | $1,132,762,322 | $6,784,073 | 134.7M KCS | |
| 54 |  | United Stables U | $0.999691 | 0.02% | 0.00% | $1,057,532,160 | $155,124,897 | 1.1B U | |
| 55 |  | Algorand ALGO | $0.114187 | 1.03% | 10.81% | $1,016,984,553 | $45,107,859 | 8.9B ALGO | |
| 56 |  | Cosmos ATOM | $1.98 | 0.90% | 10.41% | $999,232,023 | $51,034,932 | 505.5M ATOM | |
| 57 |  | POL (prev. MATIC) POL | $0.09174 | 0.51% | 1.05% | $975,604,190 | $40,910,327 | 10.6B POL | |
| 58 |  | Ethena ENA | $0.105431 | 1.03% | 5.4% | $923,508,345 | $81,889,455 | 8.8B ENA | |
| 59 |  | Render RENDER | $1.76 | 2.22% | 2.32% | $911,946,770 | $39,123,478 | 518.7M RENDER | |
| 60 |  | Kaspa KAS | $0.03307 | 0.92% | 5.69% | $906,147,823 | $15,849,040 | 27.4B KAS | |
| 61 |  | Morpho MORPHO | $1.92 | 0.50% | 2.92% | $850,328,604 | $12,520,046 | 442.8M MORPHO | |
| 62 |  | Quant QNT | $69.54 | 0.05% | 6.96% | $839,478,493 | $6,801,733 | 12.1M QNT | |
| 63 |  | Worldcoin WLD | $0.250196 | 1.21% | 5.1% | $826,280,887 | $129,903,432 | 3.3B WLD | |
| 64 |  | GateToken GT | $7.25 | 0.77% | 1.1% | $816,966,063 | $2,657,686 | 112.6M GT | |
| 65 |  | Stable STABLE | $0.03631 | 3.71% | 38.09% | $805,717,972 | $29,879,474 | 22.2B STABLE | |
| 66 |  | Aptos APT | $0.960362 | 0.70% | 2.66% | $774,885,147 | $62,144,290 | 806.9M APT | |
| 67 |  | Arbitrum ARB | $0.124985 | 0.99% | 1.24% | $768,746,978 | $70,986,293 | 6.2B ARB | |
| 68 |  | Filecoin FIL | $0.920394 | 0.36% | 0.37% | $712,237,313 | $80,037,930 | 773.8M FIL | |
| 69 |  | JUST JST | $0.08203 | 0.81% | 6.14% | $700,900,766 | $29,499,096 | 8.5B JST | |
| 70 |  | Jupiter JUP | $0.190774 | 2.33% | 12.09% | $687,607,392 | $56,650,620 | 3.6B JUP | |
| 71 |  | Flare FLR | $0.027668 | 1.96% | 5.56% | $658,314,727 | $2,402,990 | 85.8B FLR | |
| 72 |  | Pudgy Penguins PENGU | $0.01004 | 5.85% | 30.95% | $631,264,047 | $475,775,365 | 62.9B PENGU | |
| 73 |  | VeChain VET | $0.027183 | 0.74% | 0.65% | $617,615,168 | $18,910,352 | 86.0B VET | |
| 74 |  | XDC Network XDC | $0.03052 | 1.47% | 1.26% | $608,845,635 | $22,592,003 | 19.9B XDC | |
| 75 |  | Pump.fun PUMP | $0.021764 | 0.3% | 4.27% | $585,840,216 | $49,656,537 | 332.1B PUMP | |
| 76 |  | OFFICIAL TRUMP TRUMP | $2.48 | 3.1% | 13.24% | $576,326,542 | $211,146,854 | 232.5M TRUMP | |
| 77 |  | Nexo NEXO | $0.885237 | 1.78% | 1.81% | $571,992,519 | $7,468,853 | 646.1M NEXO | |
| 78 |  | Midnight NIGHT | $0.03382 | 3.4% | 8.84% | $561,765,662 | $21,588,630 | 16.6B NIGHT | |
| 79 |  | Bonk BONK | $0.056 | 0.4% | 0.05% | $542,870,822 | $42,397,316 | 88.0T BONK | |
| 80 |  | siren SIREN | $0.714175 | 12.92% | 1.41% | $519,400,842 | $24,656,783 | 727.3M SIREN | |
| 81 |  | Chiliz CHZ | $0.04942 | 1.13% | 7.10% | $510,500,356 | $83,281,822 | 10.3B CHZ | |
| 82 |  | TrueUSD TUSD | $1.00 | 0.01% | 0.19% | $494,645,114 | $25,151,475 | 494.5M TUSD | |
| 83 |  | PancakeSwap CAKE | $1.50 | 0.61% | 2.5% | $490,370,879 | $21,811,964 | 327.2M CAKE | |
| 84 |  | edgeX EDGE | $1.35 | 2.70% | 2.61% | $471,564,080 | $24,605,350 | 350.0M EDGE | |
| 85 |  | Artificial Superintelligence Alliance FET | $0.202331 | 2.71% | 5.29% | $457,026,890 | $134,595,461 | 2.3B FET | |
| 86 |  | Virtuals Protocol VIRTUAL | $0.688007 | 1.22% | 0.47% | $451,613,384 | $46,798,175 | 656.4M VIRTUAL | |
| 87 |  | LayerZero ZRO | $1.41 | 6.23% | 14.54% | $451,065,509 | $40,983,641 | 319.3M ZRO | |
| 88 |  | Dash DASH | $35.14 | 1.74% | 2.07% | $445,555,724 | $63,919,413 | 12.7M DASH | |
| 89 |  | EURC EURC | $1.17 | 0.3% | 0.53% | $438,405,792 | $28,651,985 | 374.7M EURC | |
| 90 |  | Aerodrome Finance AERO | $0.463080 | 2.76% | 20.79% | $428,811,603 | $26,389,430 | 926.0M AERO | |
| 91 |  | Tezos XTZ | $0.393230 | 8.44% | 7.38% | $425,866,216 | $18,668,713 | 1.1B XTZ | |
| 92 |  | Sei SEI | $0.05952 | 1.65% | 6.06% | $415,200,302 | $27,729,676 | 7.0B SEI | |
| 93 |  | Venice Token VVV | $8.91 | 2.35% | 4.82% | $411,049,344 | $8,723,357 | 46.1M VVV | |
| 94 |  | First Digital USD FDUSD | $0.998248 | 0.03% | 0.08% | $409,379,488 | $343,819,246 | 410.1M FDUSD | |
| 95 |  | Stacks STX | $0.224256 | 1.04% | 0.54% | $406,937,005 | $6,115,179 | 1.8B STX | |
| 96 |  | Humanity Protocol H | $0.147761 | 7.69% | 48.71% | $402,913,556 | $29,304,041 | 2.7B H | |
| 97 |  | Terra Classic LUNC | $0.0469 | 15.92% | 63.11% | $382,494,598 | $129,391,044 | 5.5T LUNC | |
| 98 |  | Zebec Network ZBCN | $0.023678 | 0.85% | 36.75% | $367,834,389 | $13,974,812 | 100.0B ZBCN | |
| 99 |  | 币安人生 币安人生 | $0.362350 | 4.66% | 24.14% | $362,349,901 | $32,470,323 | 1,000.0M 币安人生 | |
| 100 |  | Injective INJ | $3.59 | 2.51% | 8.84% | $358,841,321 | $69,402,346 | 100.0M INJ |
Latest Cryptocurrency News
COINTURK NEWS
XRP falls below 1.40 dollars as volume surges
🔻XRP plummeted below 1.40 dollars with a surge in trading volume. The 1.40 dollar level has shifted from support to resistance for $XRP. 🟠Key point: Bitcoin dominance creeping toward 60 percent is driving further outflows from altcoins. Continue Reading:XRP falls below 1.40 dol...
COINTURK NEWS
XRP price plunges below $1.40 with 4% drop
🚨 XRP plunged below $1.40 with a 4% drop in heavy trading. XRP now trades in a narrow $1.39–$1.40 range after buyers lost key support. 📊 Critical data: Bitcoin’s market share nears 60% as money flows out of $XRP. Continue Reading:XRP price plunges below $1.40 with 4% drop The p...
BH NEWS
Unexpected Market Shift Sees XRP Dive Below $1.40
In a surprising turn of events, XRP’s value plummeted below the pivotal $1.40 mark, which had been a critical support level for weeks. Accompanying this decline was a notable increase in trading volume, reflecting not a mere market fluctuation, but a tangible shift in short-term ...
