Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $76,092.71 | 1.78% | 2.22% | $1,523,558,386,392 | $37,406,702,191 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,258.67 | 2.89% | 3.17% | $272,593,719,514 | $19,756,811,136 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999800 | 0.00% | 0.04% | $189,562,312,840 | $123,898,688,914 | 189.6B USDT | |
| 4 |  | XRP XRP | $1.37 | 1.32% | 3.38% | $84,524,540,210 | $2,340,368,894 | 61.7B XRP | |
| 5 |  | BNB BNB | $615.67 | 1.52% | 2.95% | $82,983,186,468 | $1,545,010,057 | 134.8M BNB | |
| 6 |  | USDC USDC | $0.999904 | 0.01% | 0.00% | $77,194,581,013 | $54,359,584,966 | 77.2B USDC | |
| 7 |  | Solana SOL | $83.02 | 1.89% | 3.49% | $47,825,615,828 | $4,431,575,722 | 576.1M SOL | |
| 8 |  | TRON TRX | $0.325707 | 0.78% | 0.77% | $30,872,557,642 | $661,229,501 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.106374 | 1.72% | 10.17% | $16,386,203,565 | $3,764,456,816 | 154.0B DOGE | |
| 10 |  | Hyperliquid HYPE | $38.78 | 3.7% | 5.82% | $9,886,643,208 | $225,897,061 | 254.9M HYPE | |
| 11 |  | UNUS SED LEO LEO | $10.33 | 0.49% | 0.34% | $9,508,862,063 | $555,851 | 920.7M LEO | |
| 12 |  | Bitcoin Cash BCH | $444.71 | 1.9% | 2.56% | $8,906,683,046 | $195,929,550 | 20.0M BCH | |
| 13 |  | Cardano ADA | $0.246095 | 1.7% | 0.74% | $8,905,733,911 | $496,655,973 | 36.2B ADA | |
| 14 |  | Monero XMR | $377.44 | 1.38% | 0.14% | $6,962,542,770 | $114,055,313 | 18.4M XMR | |
| 15 |  | Chainlink LINK | $9.13 | 2.13% | 1.52% | $6,637,955,734 | $275,824,952 | 727.1M LINK | |
| 16 |  | Canton Network CC | $0.150057 | 0.57% | 1.4% | $5,765,337,357 | $19,981,913 | 38.4B CC | |
| 17 |  | Zcash ZEC | $335.40 | 1.25% | 4.10% | $5,585,392,026 | $363,259,878 | 16.7M ZEC | |
| 18 |  | Dai DAI | $0.999953 | 0.01% | 0.02% | $5,365,128,926 | $105,415,845 | 5.4B DAI | |
| 19 |  | Stellar XLM | $0.159155 | 1.94% | 10.41% | $5,301,305,132 | $109,017,398 | 33.3B XLM | |
| 20 |  | World Liberty Financial USD USD1 | $0.999764 | 0.00% | 0.02% | $4,463,714,002 | $1,068,439,819 | 4.5B USD1 | |
| 21 |  | MemeCore M | $3.44 | 3.5% | 23.66% | $4,453,038,073 | $16,846,628 | 1.3B M | |
| 22 |  | Litecoin LTC | $55.76 | 1.71% | 0.39% | $4,300,142,534 | $291,761,074 | 77.1M LTC | |
| 23 |  | Avalanche AVAX | $9.14 | 1.94% | 1.71% | $3,944,833,429 | $221,917,582 | 431.8M AVAX | |
| 24 |  | Ethena USDe USDe | $0.999200 | 0.02% | 0.03% | $3,889,005,733 | $72,513,980 | 3.9B USDe | |
| 25 |  | Hedera HBAR | $0.08833 | 1.79% | 2.77% | $3,831,191,713 | $63,037,012 | 43.4B HBAR | |
| 26 |  | Shiba Inu SHIB | $0.056 | 1.07% | 2.55% | $3,694,199,417 | $177,902,710 | 589.2T SHIB | |
| 27 |  | Sui SUI | $0.906350 | 2.15% | 3.7% | $3,583,153,908 | $315,497,982 | 4.0B SUI | |
| 28 |  | PayPal USD PYUSD | $0.999883 | 0.02% | 0.01% | $3,371,370,776 | $110,926,648 | 3.4B PYUSD | |
| 29 |  | Toncoin TON | $1.31 | 3.61% | 2.15% | $3,269,270,571 | $160,018,567 | 2.5B TON | |
| 30 |  | Cronos CRO | $0.06854 | 0.9% | 1.68% | $2,985,675,801 | $8,312,847 | 43.6B CRO | |
| 31 |  | Bittensor TAO | $250.07 | 2.9% | 2.64% | $2,717,041,900 | $200,385,525 | 10.9M TAO | |
| 32 |  | Tether Gold XAUt | $4,624.57 | 1.33% | 1.99% | $2,589,291,841 | $234,568,250 | 559.9K XAUt | |
| 33 |  | Global Dollar USDG | $1.00 | 0.02% | 0.01% | $2,479,176,839 | $30,338,302 | 2.5B USDG | |
| 34 |  | PAX Gold PAXG | $4,625.45 | 1.46% | 2.01% | $2,216,341,610 | $204,423,813 | 479.2K PAXG | |
| 35 |  | Mantle MNT | $0.624930 | 1.61% | 1.99% | $2,063,702,877 | $35,101,005 | 3.3B MNT | |
| 36 |  | Polkadot DOT | $1.21 | 1.96% | 2.93% | $2,043,107,999 | $152,897,040 | 1.7B DOT | |
| 37 |  | Uniswap UNI | $3.20 | 2.47% | 1.59% | $2,039,647,960 | $128,555,147 | 636.5M UNI | |
| 38 |  | World Liberty Financial WLFI | $0.06030 | 16.63% | 22.27% | $1,915,770,734 | $162,227,392 | 31.8B WLFI | |
| 39 |  | Sky SKY | $0.07862 | 8.31% | 4.18% | $1,825,019,967 | $19,548,165 | 23.2B SKY | |
| 40 |  | Pi PI | $0.174139 | 7.53% | 3.38% | $1,801,550,010 | $34,328,378 | 10.3B PI | |
| 41 |  | OKB OKB | $82.21 | 1.62% | 1.77% | $1,726,330,065 | $29,681,138 | 21.0M OKB | |
| 42 |  | NEAR Protocol NEAR | $1.33 | 2.07% | 4.9% | $1,715,334,034 | $128,147,465 | 1.3B NEAR | |
| 43 |  | Aster ASTER | $0.657170 | 1.91% | 1.96% | $1,707,248,916 | $156,782,533 | 2.6B ASTER | |
| 44 |  | Pepe PEPE | $0.054 | 3.93% | 2.89% | $1,611,148,205 | $535,674,673 | 413.8T PEPE | |
| 45 |  | Ripple USD RLUSD | $1.00 | 0.01% | 0.00% | $1,570,466,218 | $147,975,492 | 1.6B RLUSD | |
| 46 |  | USDD USDD | $0.999696 | 0.01% | 0.06% | $1,464,622,257 | $3,997,076 | 1.5B USDD | |
| 47 |  | Aave AAVE | $92.65 | 4.04% | 0.50% | $1,426,533,774 | $289,381,548 | 15.4M AAVE | |
| 48 |  | Bitget Token BGB | $1.99 | 0.12% | 2.82% | $1,388,522,055 | $16,621,081 | 698.9M BGB | |
| 49 |  | Internet Computer ICP | $2.40 | 1.82% | 2.67% | $1,326,789,411 | $42,211,776 | 552.0M ICP | |
| 50 |  | Ethereum Classic ETC | $8.39 | 1.31% | 1.32% | $1,312,337,400 | $53,288,143 | 156.5M ETC | |
| 51 |  | Ondo ONDO | $0.263449 | 1.72% | 1.82% | $1,282,819,031 | $66,661,041 | 4.9B ONDO | |
| 52 |  | KuCoin Token KCS | $8.45 | 1.27% | 0.17% | $1,137,639,390 | $13,536,453 | 134.7M KCS | |
| 53 |  | United Stables U | $1.00 | 0.03% | 0.03% | $1,058,000,956 | $190,452,441 | 1.1B U | |
| 54 |  | POL (prev. MATIC) POL | $0.09518 | 3.16% | 0.67% | $1,012,212,225 | $76,583,755 | 10.6B POL | |
| 55 |  | Algorand ALGO | $0.111278 | 1.02% | 9.12% | $991,126,203 | $35,983,707 | 8.9B ALGO | |
| 56 |  | Cosmos ATOM | $1.92 | 1.88% | 3.32% | $972,234,975 | $56,263,436 | 505.8M ATOM | |
| 57 |  | DeXe DEXE | $11.22 | 5.41% | 15.78% | $939,412,251 | $22,126,608 | 83.7M DEXE | |
| 58 |  | Ethena ENA | $0.103914 | 3.78% | 1.64% | $910,218,742 | $89,513,829 | 8.8B ENA | |
| 59 |  | Morpho MORPHO | $2.03 | 0.51% | 7.99% | $909,787,082 | $20,580,451 | 447.3M MORPHO | |
| 60 |  | Kaspa KAS | $0.03236 | 2.68% | 4.39% | $886,809,663 | $14,454,310 | 27.4B KAS | |
| 61 |  | Render RENDER | $1.69 | 4.49% | 6.62% | $874,997,084 | $45,903,000 | 518.7M RENDER | |
| 62 |  | Quant QNT | $69.82 | 0.49% | 4.04% | $842,974,316 | $8,315,730 | 12.1M QNT | |
| 63 |  | GateToken GT | $7.21 | 0.93% | 1.78% | $812,535,369 | $2,091,123 | 112.6M GT | |
| 64 |  | Aptos APT | $0.998250 | 1.02% | 5.16% | $805,563,049 | $94,802,687 | 807.0M APT | |
| 65 |  | Worldcoin WLD | $0.243169 | 4.05% | 7.07% | $804,407,840 | $162,715,582 | 3.3B WLD | |
| 66 |  | Arbitrum ARB | $0.127761 | 1% | 2.08% | $785,823,882 | $92,880,279 | 6.2B ARB | |
| 67 |  | JUST JST | $0.08538 | 2.12% | 4.62% | $729,512,725 | $38,136,002 | 8.5B JST | |
| 68 |  | Filecoin FIL | $0.928276 | 4.24% | 0.40% | $719,911,869 | $127,473,867 | 775.5M FIL | |
| 69 |  | Stable STABLE | $0.03209 | 3.76% | 6.42% | $714,131,982 | $21,863,305 | 22.3B STABLE | |
| 70 |  | Flare FLR | $0.027484 | 1.84% | 5.61% | $642,747,147 | $2,779,326 | 85.9B FLR | |
| 71 |  | VeChain VET | $0.027069 | 1.48% | 2.28% | $607,809,226 | $24,432,739 | 86.0B VET | |
| 72 |  | Pudgy Penguins PENGU | $0.029619 | 3.38% | 13.58% | $604,679,643 | $346,974,202 | 62.9B PENGU | |
| 73 |  | XDC Network XDC | $0.02993 | 0.88% | 0.15% | $597,077,575 | $20,212,066 | 19.9B XDC | |
| 74 |  | Jupiter JUP | $0.178865 | 6% | 4.95% | $594,164,436 | $31,801,712 | 3.3B JUP | |
| 75 |  | Pump.fun PUMP | $0.021752 | 5.16% | 2.88% | $581,966,942 | $114,197,678 | 332.1B PUMP | |
| 76 |  | Nexo NEXO | $0.881368 | 1.61% | 2.7% | $569,491,991 | $7,913,971 | 646.1M NEXO | |
| 77 |  | Midnight NIGHT | $0.03320 | 2.11% | 10.48% | $551,498,594 | $28,199,363 | 16.6B NIGHT | |
| 78 |  | OFFICIAL TRUMP TRUMP | $2.37 | 4.21% | 17.41% | $551,293,810 | $211,400,166 | 232.5M TRUMP | |
| 79 |  | Bonk BONK | $0.056 | 2.34% | 1.27% | $550,014,765 | $61,173,684 | 88.0T BONK | |
| 80 |  | siren SIREN | $0.674951 | 1.11% | 1.04% | $490,692,093 | $9,404,140 | 727.0M SIREN | |
| 81 |  | TrueUSD TUSD | $0.999770 | 0.09% | 0.13% | $494,401,231 | $15,740,076 | 494.5M TUSD | |
| 82 |  | PancakeSwap CAKE | $1.46 | 3.24% | 2.69% | $477,844,984 | $32,633,127 | 327.2M CAKE | |
| 83 |  | LayerZero ZRO | $1.45 | 1.4% | 8.67% | $462,826,933 | $30,888,937 | 319.6M ZRO | |
| 84 |  | Humanity Protocol H | $0.168662 | 6.38% | 21.80% | $459,905,037 | $51,400,365 | 2.7B H | |
| 85 |  | Virtuals Protocol VIRTUAL | $0.693703 | 2.55% | 0.98% | $455,366,285 | $68,547,572 | 656.4M VIRTUAL | |
| 86 |  | Artificial Superintelligence Alliance FET | $0.196605 | 2.06% | 6.28% | $444,095,002 | $145,341,056 | 2.3B FET | |
| 87 |  | EURC EURC | $1.17 | 0.01% | 0.11% | $436,987,442 | $57,110,415 | 373.4M EURC | |
| 88 |  | Dash DASH | $34.28 | 2.2% | 2.03% | $434,727,090 | $56,193,401 | 12.7M DASH | |
| 89 |  | Chiliz CHZ | $0.04120 | 8.63% | 11.91% | $425,772,925 | $122,184,987 | 10.3B CHZ | |
| 90 |  | Aerodrome Finance AERO | $0.450552 | 7.01% | 7.66% | $419,104,727 | $27,896,822 | 930.2M AERO | |
| 91 |  | edgeX EDGE | $1.20 | 6.07% | 12.77% | $418,737,559 | $21,054,216 | 350.0M EDGE | |
| 92 |  | Stacks STX | $0.221716 | 2.36% | 1.92% | $402,326,374 | $7,617,423 | 1.8B STX | |
| 93 |  | First Digital USD FDUSD | $0.998396 | 0.04% | 0.08% | $402,226,877 | $361,198,647 | 402.9M FDUSD | |
| 94 |  | Sei SEI | $0.05744 | 2.81% | 5.1% | $400,729,567 | $25,724,692 | 7.0B SEI | |
| 95 |  | Tezos XTZ | $0.368986 | 2.88% | 0.26% | $399,702,846 | $11,559,984 | 1.1B XTZ | |
| 96 |  | Terra Classic LUNC | $0.0472 | 3.88% | 59.31% | $398,275,603 | $94,338,979 | 5.5T LUNC | |
| 97 |  | Venice Token VVV | $8.41 | 3.88% | 4.31% | $388,297,713 | $10,777,139 | 46.2M VVV | |
| 98 |  | Sun [New] SUN | $0.01851 | 0.02% | 1.72% | $355,866,545 | $78,523,779 | 19.2B SUN | |
| 99 |  | Curve DAO Token CRV | $0.235537 | 1.33% | 5.53% | $352,750,806 | $61,042,467 | 1.5B CRV | |
| 100 |  | Injective INJ | $3.48 | 1.77% | 6.10% | $348,094,576 | $58,882,756 | 100.0M INJ |
Latest Cryptocurrency News
36Crypto
Huge Shock: Tether Unveils Massive Bitcoin Merger Linking XXI, Strike
Tether unveils bold merger plan combining Bitcoin finance and mining Twenty One Capital set for transformation after major structural proposal Strike and Elektron integration signals shift toward diversified Bitcoin operations Tether has introduced a sweeping merger plan that cou...
crypto.news
Will Ethereum fall below $2,000 as it loses trendline support?
Ethereum price fell 5% to nearly $2,200 on Thursday, as the asset remains in a downtrend for the fourth straight day. Now, a confirmed breakdown below a key ascending trendline positions it for more downside in the coming sessions. According…
BitcoinWorld
Japan Issues Final Warning as USD/JPY Tests Critical 160 Handle – Traders Brace for Impact
BitcoinWorld Japan Issues Final Warning as USD/JPY Tests Critical 160 Handle – Traders Brace for Impact Japan’s top currency diplomat has issued a stark final warning as the USD/JPY exchange rate approaches the psychologically critical 160 level. This move threatens to trigger di...
Newsroom - Chainwire
MEXC Ranks No. 2 Globally by Spot Market Share, TokenInsight Reports (30 Apr)
VICTORIA, Seychelles, April 30, 2026 /PRNewswire/ -- TokenInsight has released its Crypto Exchange Report Q1 2026, offering a comprehensive analysis of major global cryptocurrency exchanges across key metrics, including trading volume, market share, and open interest. The report ...
BitcoinWorld
EUR/JPY Drops to 186.00: Japan’s Urgent Intervention Warnings Shake Forex Markets
BitcoinWorld EUR/JPY Drops to 186.00: Japan’s Urgent Intervention Warnings Shake Forex Markets The EUR/JPY drops to near 186.00, marking a significant decline as Japan issues fresh intervention warnings. This movement reflects growing market anxiety over potential currency stabil...